MoonTools.io Historical Data

MOONS
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 1.17
-10.16%
$ 29,283 $ 1,475
Mar 2023 $ 2.65
+9.18%
$ -- $ 74,074
Feb 2023 $ 2.43
+1.46%
$ 60,678 $ 75,260
Jan 2023 $ 2.39
+32.62%
$ 59,844 $ 75,175
Dec 2022 $ 1.81
-7.62%
$ 45,140 $ 63,362
Nov 2022 $ 1.95
-17.71%
$ 48,803 $ 65,423
Oct 2022 $ 2.37
+18.39%
$ 59,359 $ 70,130
Sep 2022 $ 2
-14.46%
$ 50,096 $ 73,853
Aug 2022 $ 2.35
-7.38%
$ 58,640 $ 87,763
Jul 2022 $ 2.54
+43.95%
$ 63,428 $ 89,560
Jun 2022 $ 1.76
-67.91%
$ 88,224 $ 73,649
May 2022 $ 5.5
-32.12%
$ 267,624 $ 37,907
Apr 2022 $ 7.98
-30.48%
$ 388,268 $ 96,330
Mar 2022 $ 11.78
+5.93%
$ 572,797 $ 151,705
Feb 2022 $ 11.18
-7.58%
$ 541,558 $ 140,762
Jan 2022 $ 12.27
-26.43%
$ 594,342 $ 152,874
Dec 2021 $ 16.67
-46.52%
$ 807,470 $ 310,008
Nov 2021 $ 31.24
+6.48%
$ 1.51 million $ 149,958
Oct 2021 $ 29.34
-16.62%
$ 1.38 million $ 297,343
Sep 2021 $ 35.19
+83.72%
$ 1.65 million $ 2.46 million
Aug 2021 $ 19.24
-16.33%
$ 845,475 $ 15.57 million
Download