WEN Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0000102
-0.24%
$7.46 million $192,225
Today, at 10 AM $0.0000102
+2.00%
$7.45 million $192,218
Today, at 9 AM $0.00001
-1.30%
$7.3 million $185,013
Today, at 8 AM $0.0000102
-1.73%
$7.4 million $174,276
Today, at 7 AM $0.0000104
-2.33%
$7.53 million $172,420
Today, at 6 AM $0.0000106
+0.64%
$7.73 million $166,740
Today, at 5 AM $0.0000106
-2.95%
$7.68 million $168,697
Today, at 4 AM $0.0000109
+0.30%
$7.91 million $167,354
Today, at 3 AM $0.0000108
+0.58%
$7.89 million $171,952
Today, at 2 AM $0.0000108
-0.62%
$7.84 million $175,195
Today, at 1 AM $0.0000108
+0.19%
$7.89 million $177,305
Today, at 12 AM $0.0000108
-0.45%
$7.88 million $190,280
Yesterday, at 11 PM $0.0000109
-0.15%
$7.91 million $198,296
Yesterday, at 10 PM $0.0000109
-0.56%
$7.93 million $206,256
Yesterday, at 9 PM $0.000011
+0.20%
$7.97 million $207,560
Yesterday, at 8 PM $0.0000109
+0.53%
$7.95 million $213,203
Yesterday, at 7 PM $0.0000109
+1.30%
$7.91 million $221,615
Yesterday, at 6 PM $0.0000107
+0.64%
$7.81 million $233,896
Yesterday, at 5 PM $0.0000107
-1.70%
$7.76 million $236,399
Yesterday, at 4 PM $0.0000109
+0.42%
$7.9 million $248,479
Yesterday, at 3 PM $0.0000108
-2.45%
$7.86 million $277,285
Yesterday, at 2 PM $0.0000111
-2.99%
$8.06 million $352,103
Yesterday, at 1 PM $0.0000114
+9.64%
$8.31 million $395,816
Yesterday, at 12 PM $0.0000104
-4.71%
$7.57 million $376,039
Yesterday, at 11 AM $0.0000109
+0.14%
$7.95 million $377,855
Yesterday, at 10 AM $0.0000109
+2.43%
$7.94 million $380,556
Yesterday, at 9 AM $0.0000106
+0.39%
$7.75 million $378,367
Yesterday, at 8 AM $0.0000106
+0.94%
$7.72 million $389,415
Yesterday, at 7 AM $0.0000105
-0.86%
$7.65 million $388,060
Yesterday, at 6 AM $0.0000106
-1.47%
$7.71 million $389,194
Yesterday, at 5 AM $0.0000108
-2.16%
$7.83 million $387,581
Yesterday, at 4 AM $0.000011
+3.83%
$8 million $386,461
Yesterday, at 3 AM $0.0000106
+1.04%
$7.7 million $398,040
Yesterday, at 2 AM $0.0000105
-1.31%
$7.62 million $405,279
Yesterday, at 1 AM $0.0000106
-4.22%
$7.73 million $404,167
Yesterday, at 12 AM $0.0000111
-1.38%
$8.07 million $388,416
Sep 3, 11 PM $0.0000112
-2.82%
$8.18 million $383,507
Sep 3, 10 PM $0.0000116
-1.86%
$8.42 million $384,418
Sep 3, 9 PM $0.0000118
-0.58%
$8.58 million $388,571
Sep 3, 8 PM $0.0000119
+0.61%
$8.63 million $388,961
Sep 3, 7 PM $0.0000118
+1.87%
$8.58 million $384,006
Sep 3, 6 PM $0.0000116
+1.46%
$8.42 million $371,782
Sep 3, 5 PM $0.0000114
-2.12%
$8.3 million $369,164
Sep 3, 4 PM $0.0000117
+0.29%
$8.48 million $359,288
Sep 3, 3 PM $0.0000117
+7.40%
$8.51 million $348,220
Sep 3, 2 PM $0.0000109
+7.12%
$7.92 million $264,301
Sep 3, 1 PM $0.0000102
-3.99%
$7.4 million $222,194
Sep 3, 12 PM $0.0000106
-1.02%
$7.7 million $221,270
Sep 3, 11 AM $0.0000107
+1.08%
$7.78 million $222,833
Sep 3, 10 AM $0.0000106
-1.82%
$7.7 million $227,389
Download