WEN Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
8:20 PM $0.0₅849
-0.05%
$6.18 million $268,193
8:19 PM $0.0₅849
+0.07%
$6.18 million $268,279
8:18 PM $0.0₅848
+0.02%
$6.18 million $268,233
8:17 PM $0.0₅849
+0.02%
$6.18 million $268,269
8:16 PM $0.0₅849
+0.11%
$6.18 million $268,130
8:15 PM $0.0₅846
+0.35%
$6.18 million $267,570
8:14 PM $0.0₅842
+0.00%
$6.13 million $268,140
8:13 PM $0.0₅841
+0.46%
$6.13 million $268,112
8:12 PM $0.0₅842
+0.04%
$6.13 million $267,448
8:11 PM $0.0₅841
+0.34%
$6.13 million $267,634
8:10 PM $0.0₅838
+0.00%
$6.13 million $267,713
8:09 PM $0.0₅838
+0.00%
$6.09 million $267,750
8:08 PM $0.0₅838
-0.49%
$6.09 million $267,626
8:07 PM $0.0₅842
-0.38%
$6.09 million $268,321
8:06 PM $0.0₅846
+0.18%
$6.09 million $268,345
8:05 PM $0.0₅841
+0.03%
$6.09 million $268,665
8:04 PM $0.0₅841
+0.00%
$6.12 million $268,594
8:03 PM $0.0₅841
+0.12%
$6.12 million $268,598
8:02 PM $0.0₅84
+0.18%
$6.12 million $268,498
8:01 PM $0.0₅843
-0.02%
$6.12 million $268,563
8:00 PM $0.0₅843
-0.12%
$6.12 million $269,061
7:59 PM $0.0₅845
+0.17%
$6.14 million $270,519
7:58 PM $0.0₅843
+0.21%
$6.14 million $270,444
7:57 PM $0.0₅842
+0.00%
$6.14 million $270,816
7:56 PM $0.0₅841
-0.24%
$6.14 million $270,988
7:55 PM $0.0₅843
+0.27%
$6.14 million $271,140
7:54 PM $0.0₅84
-0.21%
$6.11 million $271,220
7:53 PM $0.0₅842
+0.00%
$6.11 million $271,357
7:52 PM $0.0₅842
-0.20%
$6.11 million $271,539
7:51 PM $0.0₅844
+0.20%
$6.11 million $271,522
7:50 PM $0.0₅843
-0.28%
$6.11 million $271,591
7:49 PM $0.0₅846
-0.03%
$6.16 million $271,875
7:48 PM $0.0₅844
+0.36%
$6.16 million $272,044
7:47 PM $0.0₅842
-0.01%
$6.16 million $273,419
7:46 PM $0.0₅841
+0.08%
$6.16 million $274,798
7:45 PM $0.0₅84
+0.00%
$6.16 million $274,488
7:44 PM $0.0₅84
-0.21%
$6.11 million $275,249
7:43 PM $0.0₅842
+0.38%
$6.11 million $276,501
7:42 PM $0.0₅839
+0.01%
$6.11 million $276,389
7:41 PM $0.0₅839
-0.22%
$6.11 million $276,231
7:40 PM $0.0₅843
-0.70%
$6.11 million $276,759
7:39 PM $0.0₅849
+0.00%
$6.18 million $277,016
7:38 PM $0.0₅844
+0.05%
$6.18 million $276,985
7:37 PM $0.0₅844
+0.66%
$6.18 million $277,718
7:36 PM $0.0₅839
-0.62%
$6.18 million $277,737
7:35 PM $0.0₅838
-0.23%
$6.18 million $277,749
7:34 PM $0.0₅841
+0.00%
$6.12 million $278,218
7:33 PM $0.0₅841
+0.09%
$6.12 million $278,270
7:32 PM $0.0₅844
+0.12%
$6.12 million $278,247
7:31 PM $0.0₅843
-0.08%
$6.12 million $278,126
Download