WEN Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000118
+189.31%
$8.55 million $12.98 million
Jul 2026 $0.0₅407
-8.68%
$2.96 million $2.56 million
Jun 2026 $0.0₅446
-16.53%
$3.24 million $2.4 million
May 2026 $0.0₅534
+11.78%
$3.89 million $4.03 million
Apr 2026 $0.0₅524
+4.93%
$3.49 million $10.45 million
Mar 2026 $0.0₅499
-16.84%
$3.63 million $9.84 million
Feb 2026 $0.0₅6
+5.10%
$4.37 million $15.56 million
Jan 2026 $0.0₅672
-18.79%
$4.15 million $27.64 million
Dec 2025 $0.0₅827
-38.79%
$6.02 million $52.07 million
Nov 2025 $0.0000136
-50.62%
$9.83 million $73.32 million
Oct 2025 $0.0000264
-18.02%
$20.11 million $69.66 million
Sep 2025 $0.0000336
+2.66%
$23.4 million $78 million
Aug 2025 $0.0000342
-9.53%
$23.81 million $75.8 million
Jul 2025 $0.0000396
+39.42%
$27.5 million $139.36 million
Jun 2025 $0.0000296
-26.12%
$20.68 million $79.42 million
May 2025 $0.0000382
-1.03%
$29.18 million $154.21 million
Apr 2025 $0.0000386
+73.13%
$28.12 million $159.19 million
Mar 2025 $0.0000223
-26.94%
$16.24 million $115.5 million
Feb 2025 $0.0000305
-56.84%
$22.23 million $173.44 million
Jan 2025 $0.000073
-11.30%
$51.5 million $287.55 million
Dec 2024 $0.0000842
-40.55%
$59.89 million $719.04 million
Nov 2024 $0.000146
+17.34%
$103.11 million $973.83 million
Oct 2024 $0.000144
+31.19%
$90.66 million $432.1 million
Sep 2024 $0.00011
+27.56%
$80.14 million $204.76 million
Aug 2024 $0.0000863
-30.25%
$62.82 million $334.76 million
Jul 2024 $0.000124
-15.16%
$90.07 million $373.86 million
Jun 2024 $0.000146
-29.18%
$106.17 million $454.78 million
May 2024 $0.000206
+20.80%
$149.91 million $639.3 million
Apr 2024 $0.00017
-59.12%
$124.1 million $977.46 million
Mar 2024 $0.000417
+246.91%
$303.59 million $1.42 billion
Feb 2024 $0.00012
+49.64%
$87.56 million $425.99 million
Jan 2024 $0.0000803
-52.80%
$58.57 million $40.3 million
Download