Coinranking
Alephium Historical Data
ALPH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 2026 | $0.0413 | +8.61% | ||
| Aug 27, 2026 | $0.0381 | +7.88% | ||
| Aug 26, 2026 | $0.0353 | -5.22% | ||
| Aug 25, 2026 | $0.0372 | +10.59% | ||
| Aug 24, 2026 | $0.0337 | -4.42% | ||
| Aug 23, 2026 | $0.0352 | +1.09% | ||
| Aug 22, 2026 | $0.0348 | +2.85% | ||
| Aug 21, 2026 | $0.0339 | -1.91% | ||
| Aug 20, 2026 | $0.0345 | +19.78% | ||
| Aug 19, 2026 | $0.0288 | +5.40% | ||
| Aug 18, 2026 | $0.0273 | +4.64% | ||
| Aug 17, 2026 | $0.0261 | -3.96% | ||
| Aug 16, 2026 | $0.0272 | -0.72% | ||
| Aug 15, 2026 | $0.0274 | +0.81% | ||
| Aug 14, 2026 | $0.0272 | -7.33% | ||
| Aug 13, 2026 | $0.0293 | -4.16% | ||
| Aug 12, 2026 | $0.0306 | -13.41% | ||
| Aug 11, 2026 | $0.0354 | -2.49% | ||
| Aug 10, 2026 | $0.0363 | -5.01% | ||
| Aug 9, 2026 | $0.0382 | -0.79% | ||
| Aug 8, 2026 | $0.0385 | +0.28% | ||
| Aug 7, 2026 | $0.0384 | -1.16% | ||
| Aug 6, 2026 | $0.0388 | +4.06% | ||
| Aug 5, 2026 | $0.0373 | -0.37% | ||
| Aug 4, 2026 | $0.0374 | +2.82% | ||
| Aug 3, 2026 | $0.0364 | +2.45% | ||
| Aug 2, 2026 | $0.0356 | -1.38% | ||
| Aug 1, 2026 | $0.0361 | -6.71% | ||
| Jul 31, 2026 | $0.0387 | +0.08% | ||
| Jul 30, 2026 | $0.0386 | -0.45% | ||
| Jul 29, 2026 | $0.0388 | +1.84% | ||
| Jul 28, 2026 | $0.0381 | -3.14% | ||
| Jul 27, 2026 | $0.0393 | +1.56% | ||
| Jul 26, 2026 | $0.0387 | -0.01% | ||
| Jul 25, 2026 | $0.0387 | +2.27% | ||
| Jul 24, 2026 | $0.0379 | -4.95% | ||
| Jul 23, 2026 | $0.0398 | +1.39% | ||
| Jul 22, 2026 | $0.0393 | +5.25% | ||
| Jul 21, 2026 | $0.0374 | +0.38% | ||
| Jul 20, 2026 | $0.0372 | +1.11% | ||
| Jul 19, 2026 | $0.0368 | -0.53% | ||
| Jul 18, 2026 | $0.037 | +2.21% | ||
| Jul 17, 2026 | $0.0362 | -3.60% | ||
| Jul 16, 2026 | $0.0376 | +0.50% | ||
| Jul 15, 2026 | $0.0374 | -1.34% | ||
| Jul 14, 2026 | $0.0379 | -3.98% | ||
| Jul 13, 2026 | $0.0395 | -4.36% | ||
| Jul 12, 2026 | $0.0413 | -1.62% | ||
| Jul 11, 2026 | $0.0419 | +5.30% | ||
| Jul 10, 2026 | $0.0398 | +3.39% | ||