Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0727
+0.08%
$10.08 million $173,237
Today, at 5 AM $0.0728
+1.60%
$10.08 million $176,044
Today, at 4 AM $0.0716
-0.24%
$9.92 million $184,175
Today, at 3 AM $0.0718
-1.02%
$9.95 million $187,139
Today, at 2 AM $0.0725
-1.77%
$10.05 million $187,505
Today, at 1 AM $0.0738
+1.15%
$10.22 million $187,964
Today, at 12 AM $0.0729
-0.95%
$10.1 million $190,937
Yesterday, at 11 PM $0.0736
-0.17%
$10.2 million $184,772
Yesterday, at 10 PM $0.0737
-0.18%
$10.22 million $187,854
Yesterday, at 9 PM $0.0739
+3.41%
$10.23 million $186,287
Yesterday, at 8 PM $0.0714
+1.46%
$9.9 million $186,334
Yesterday, at 7 PM $0.0704
+1.29%
$9.75 million $193,450
Yesterday, at 6 PM $0.0695
+1.29%
$9.63 million $192,832
Yesterday, at 5 PM $0.0687
+0.12%
$9.52 million $203,510
Yesterday, at 4 PM $0.0686
+1.06%
$9.5 million $206,512
Yesterday, at 3 PM $0.0678
+0.76%
$9.4 million $221,534
Yesterday, at 2 PM $0.0673
+0.43%
$9.33 million $225,224
Yesterday, at 1 PM $0.067
+2.36%
$9.29 million $228,992
Yesterday, at 12 PM $0.0655
+0.87%
$9.07 million $235,639
Yesterday, at 11 AM $0.0649
-5.14%
$8.99 million $247,112
Yesterday, at 10 AM $0.0684
-0.74%
$9.47 million $237,541
Yesterday, at 9 AM $0.0689
+2.57%
$9.55 million $229,001
Yesterday, at 8 AM $0.0672
-1.28%
$9.31 million $246,402
Yesterday, at 7 AM $0.0681
+0.10%
$9.43 million $248,031
Yesterday, at 6 AM $0.0679
+0.44%
$9.41 million $254,064
Yesterday, at 5 AM $0.0676
+4.42%
$9.37 million $247,613
Yesterday, at 4 AM $0.0648
+0.63%
$8.97 million $239,135
Yesterday, at 3 AM $0.0643
+0.37%
$8.91 million $236,206
Yesterday, at 2 AM $0.0641
+0.27%
$8.88 million $240,012
Yesterday, at 1 AM $0.0639
+1.71%
$8.86 million $245,935
Yesterday, at 12 AM $0.0629
-0.56%
$8.71 million $243,604
Oct 4, 11 PM $0.064
+0.22%
$8.86 million $251,607
Oct 4, 10 PM $0.0638
+1.97%
$8.84 million $252,733
Oct 4, 9 PM $0.0625
-0.88%
$8.66 million $256,719
Oct 4, 8 PM $0.0631
-0.05%
$8.74 million $252,149
Oct 4, 7 PM $0.0632
+1.61%
$8.75 million $245,173
Oct 4, 6 PM $0.0622
-0.53%
$8.61 million $259,583
Oct 4, 5 PM $0.0625
+0.22%
$8.66 million $256,348
Oct 4, 4 PM $0.0624
-9.23%
$8.64 million $255,622
Oct 4, 3 PM $0.0687
-2.91%
$9.51 million $236,030
Oct 4, 2 PM $0.071
+0.97%
$9.83 million $232,369
Oct 4, 1 PM $0.0701
-0.06%
$9.72 million $229,076
Oct 4, 12 PM $0.0702
-8.99%
$9.72 million $224,263
Oct 4, 11 AM $0.0771
-1.68%
$10.68 million $201,737
Oct 4, 10 AM $0.0784
-1.51%
$10.86 million $201,445
Oct 4, 9 AM $0.0799
-2.35%
$11.07 million $190,728
Oct 4, 8 AM $0.0818
-0.63%
$11.33 million $187,205
Oct 4, 7 AM $0.0823
-0.14%
$11.4 million $179,019
Oct 4, 6 AM $0.0825
-0.67%
$11.42 million $169,326
Oct 4, 5 AM $0.083
+0.02%
$11.5 million $168,624
Download