Israeli Shekel Historical Data

ILS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.276
-0.06%
$ -- $ 37,297
Feb 26, 2019 $ 0.276
-4.27%
$ -- $ 26,699
Feb 25, 2019 $ 0.288
+4.69%
$ -- $ 41,624
Feb 24, 2019 $ 0.275
-3.94%
$ -- $ 63,995
Feb 23, 2019 $ 0.286
+2.93%
$ -- $ 26,754
Feb 22, 2019 $ 0.278
-2.13%
$ -- $ 38,142
Feb 21, 2019 $ 0.284
+3.71%
$ -- $ 27,384
Feb 20, 2019 $ 0.274
-4.28%
$ -- $ 14
Feb 19, 2019 $ 0.287
+3.53%
$ -- $ 56,633
Feb 18, 2019 $ 0.277
-3.42%
$ -- $ 86,475
Feb 17, 2019 $ 0.287
+4.95%
$ -- $ 17,059
Feb 16, 2019 $ 0.273
-0.08%
$ -- $ 17,267
Feb 15, 2019 $ 0.273
-3.43%
$ -- $ 12,750
Feb 14, 2019 $ 0.283
+3.13%
$ -- $ 26,870
Feb 13, 2019 $ 0.275
-0.48%
$ -- $ 14,891
Feb 12, 2019 $ 0.276
-1.77%
$ -- $ 49,058
Feb 11, 2019 $ 0.281
-1.40%
$ -- $ 46,007
Feb 10, 2019 $ 0.285
+1.07%
$ -- $ 36,161
Feb 9, 2019 $ 0.282
+87.86%
$ -- $ 40,369
Feb 8, 2019 $ 0.15
-44.71%
$ -- $ 57
Feb 7, 2019 $ 0.272
-0.32%
$ -- $ 54,817
Feb 6, 2019 $ 0.273
+0.95%
$ -- $ 21,673
Feb 5, 2019 $ 0.27
-3.57%
$ -- $ 169
Feb 4, 2019 $ 0.28
+2.77%
$ -- $ 43,202
Feb 3, 2019 $ 0.273
-2.70%
$ -- $ 26,746
Feb 2, 2019 $ 0.28
+42.05%
$ -- $ 23,760
Feb 1, 2019 $ 0.197
-27.37%
$ -- $ 546
Jan 31, 2019 $ 0.271
-1.91%
$ -- $ 61,738
Jan 30, 2019 $ 0.277
+1.93%
$ -- $ 22,322
Jan 29, 2019 $ 0.272
-1.49%
$ -- $ 50,656
Jan 28, 2019 $ 0.276
+1.26%
$ -- $ 48,001
Jan 27, 2019 $ 0.272
-0.21%
$ -- $ 26,325
Jan 26, 2019 $ 0.273
+0.33%
$ -- $ 10,600
Jan 25, 2019 $ 0.272
+1.48%
$ -- $ 14,309
Jan 24, 2019 $ 0.268
-1.40%
$ -- $ 49,572
Jan 23, 2019 $ 0.272
+0.80%
$ -- $ 64,346
Jan 22, 2019 $ 0.27
+0.65%
$ -- $ 61,633
Jan 21, 2019 $ 0.268
-1.72%
$ -- $ 50,020
Jan 20, 2019 $ 0.273
+0.12%
$ -- $ 49,802
Jan 19, 2019 $ 0.261
-4.40%
$ -- $ 383
Jan 18, 2019 $ 0.273
-1.38%
$ -- $ 29,730
Jan 17, 2019 $ 0.277
+1.88%
$ -- $ 85,579
Jan 16, 2019 $ 0.278
+1.57%
$ -- $ 20,330
Jan 15, 2019 $ 0.273
-3.35%
$ -- $ 29,559
Jan 14, 2019 $ 0.283
+4.49%
$ -- $ 73,159
Jan 13, 2019 $ 0.271
+1.60%
$ -- $ 17,833
Jan 12, 2019 $ 0.266
-0.34%
$ -- $ 11,023
Jan 11, 2019 $ 0.267
-0.90%
$ -- $ 40,918
Jan 10, 2019 $ 0.27
-1.54%
$ -- $ 70,801
Jan 9, 2019 $ 0.274
-0.21%
$ -- $ 95,362