Israeli Shekel Historical Data

ILS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.322
+0.03%
$ -- $ 0
Feb 18, 1 PM $ 0.322
+0.02%
$ -- $ 0
Feb 18, 12 PM $ 0.322
-0.33%
$ -- $ 0
Feb 18, 11 AM $ 0.323
+0.01%
$ -- $ 0
Feb 18, 10 AM $ 0.323
-0.19%
$ -- $ 0
Feb 18, 9 AM $ 0.324
+0.12%
$ -- $ 0
Feb 18, 8 AM $ 0.324
+0.23%
$ -- $ 0
Feb 18, 7 AM $ 0.323
-0.15%
$ -- $ 0
Feb 18, 6 AM $ 0.323
+0.27%
$ -- $ 0
Feb 18, 5 AM $ 0.322
+0.00%
$ -- $ 0
Feb 18, 4 AM $ 0.322
+0.00%
$ -- $ 0
Feb 18, 3 AM $ 0.322
+0.00%
$ -- $ 0
Feb 18, 2 AM $ 0.322
+0.00%
$ -- $ 0
Feb 18, 1 AM $ 0.322
+0.00%
$ -- $ 0
Feb 18, 12 AM $ 0.322
+0.00%
$ -- $ 0
Feb 17, 11 PM $ 0.322
+0.00%
$ -- $ 0
Feb 17, 10 PM $ 0.322
+0.00%
$ -- $ 0
Feb 17, 9 PM $ 0.322
+0.00%
$ -- $ 0
Feb 17, 8 PM $ 0.322
+0.00%
$ -- $ 0
Feb 17, 7 PM $ 0.322
+0.00%
$ -- $ 0
Feb 17, 6 PM $ 0.322
+0.00%
$ -- $ 0
Feb 17, 5 PM $ 0.322
+0.00%
$ -- $ 0
Feb 17, 4 PM $ 0.322
+0.16%
$ -- $ 0
Feb 17, 3 PM $ 0.322
-0.36%
$ -- $ 0
Feb 17, 2 PM $ 0.323
+0.29%
$ -- $ 0
Feb 17, 1 PM $ 0.322
-0.10%
$ -- $ 0
Feb 17, 12 PM $ 0.322
-0.01%
$ -- $ 0
Feb 17, 11 AM $ 0.322
-0.07%
$ -- $ 0
Feb 17, 10 AM $ 0.323
+0.00%
$ -- $ 0
Feb 17, 9 AM $ 0.323
+0.01%
$ -- $ 0
Feb 17, 8 AM $ 0.323
+0.05%
$ -- $ 0
Feb 17, 7 AM $ 0.323
-0.03%
$ -- $ 0
Feb 17, 6 AM $ 0.323
-0.15%
$ -- $ 0
Feb 17, 5 AM $ 0.323
+0.00%
$ -- $ 0
Feb 17, 4 AM $ 0.323
+0.00%
$ -- $ 0
Feb 17, 3 AM $ 0.323
+0.00%
$ -- $ 0
Feb 17, 2 AM $ 0.323
+0.00%
$ -- $ 0
Feb 17, 1 AM $ 0.323
+0.00%
$ -- $ 0
Feb 17, 12 AM $ 0.323
+0.00%
$ -- $ 0
Feb 16, 11 PM $ 0.323
+0.00%
$ -- $ 0
Feb 16, 10 PM $ 0.323
+0.00%
$ -- $ 0
Feb 16, 9 PM $ 0.323
+0.00%
$ -- $ 0
Feb 16, 8 PM $ 0.323
+0.00%
$ -- $ 0
Feb 16, 7 PM $ 0.323
+0.00%
$ -- $ 0
Feb 16, 6 PM $ 0.323
+0.00%
$ -- $ 0
Feb 16, 5 PM $ 0.323
+0.00%
$ -- $ 0
Feb 16, 4 PM $ 0.323
-0.03%
$ -- $ 0
Feb 16, 3 PM $ 0.323
-0.01%
$ -- $ 0
Feb 16, 2 PM $ 0.323
-0.17%
$ -- $ 0
Feb 16, 1 PM $ 0.324
-0.01%
$ -- $ 0