Israeli Shekel Historical Data

ILS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $ 0.275
-0.32%
$ -- $ 147,796
Jan 7, 2019 $ 0.275
+0.74%
$ -- $ 72,023
Jan 6, 2019 $ 0.274
+0.32%
$ -- $ 106,534
Jan 5, 2019 $ 0.273
+0.71%
$ -- $ 10,455
Jan 4, 2019 $ 0.271
-0.79%
$ -- $ 15,433
Jan 3, 2019 $ 0.273
-0.12%
$ -- $ 43,555
Jan 2, 2019 $ 0.273
-1.68%
$ -- $ 69,096
Jan 1, 2019 $ 0.277
-2.61%
$ -- $ 32,602
Dec 31, 2018 $ 0.285
+0.26%
$ -- $ 85,376
Dec 30, 2018 $ 0.284
+8.14%
$ -- $ 46,667
Dec 29, 2018 $ 0.262
-7.97%
$ -- $ 15,259
Dec 28, 2018 $ 0.286
+2.79%
$ -- $ 86,890
Dec 27, 2018 $ 0.278
+1.94%
$ -- $ 74,343
Dec 26, 2018 $ 0.273
-1.02%
$ -- $ 64,896
Dec 25, 2018 $ 0.275
-1.51%
$ -- $ 46,206
Dec 24, 2018 $ 0.279
-0.90%
$ -- $ 49,295
Dec 23, 2018 $ 0.282
+4.31%
$ -- $ 138,714
Dec 22, 2018 $ 0.27
-1.81%
$ -- $ 44,815
Dec 21, 2018 $ 0.275
-6.07%
$ -- $ 28,172
Dec 20, 2018 $ 0.293
+0.46%
$ -- $ 592,087
Dec 19, 2018 $ 0.291
+2.17%
$ -- $ 458,708
Dec 18, 2018 $ 0.285
+1.75%
$ -- $ 280,921
Dec 17, 2018 $ 0.28
+4.99%
$ -- $ 81,582
Dec 16, 2018 $ 0.267
-1.56%
$ -- $ 81,709
Dec 15, 2018 $ 0.271
+1.67%
$ -- $ 22,121
Dec 14, 2018 $ 0.267
+2.18%
$ -- $ 14,722
Dec 13, 2018 $ 0.261
-3.90%
$ -- $ 53,718
Dec 12, 2018 $ 0.272
+0.97%
$ -- $ 49,593
Dec 11, 2018 $ 0.269
+4.19%
$ -- $ 24,710
Dec 10, 2018 $ 0.258
-4.45%
$ -- $ 70,151
Dec 9, 2018 $ 0.271
-4.84%
$ -- $ 38,840
Dec 8, 2018 $ 0.285
+3.21%
$ -- $ 38,034
Dec 7, 2018 $ 0.276
+7.73%
$ -- $ 51,142
Dec 6, 2018 $ 0.256
-3.77%
$ -- $ 154,797
Dec 5, 2018 $ 0.266
+0.92%
$ -- $ 54,997
Dec 4, 2018 $ 0.264
-0.98%
$ -- $ 30,083
Dec 3, 2018 $ 0.267
-0.01%
$ -- $ 25,748
Dec 2, 2018 $ 0.268
+1.17%
$ -- $ 24,902
Dec 1, 2018 $ 0.264
-3.89%
$ -- $ 7,700
Nov 30, 2018 $ 0.275
+0.88%
$ -- $ 30,806
Nov 29, 2018 $ 0.268
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.268
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.269
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.268
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.268
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.268
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.268
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.268
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.268
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.27
+0.00%
$ -- $ 5,282