Israeli Shekel Historical Data

ILS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.324
+0.00%
$ -- $ 0
Feb 14, 11 AM $ 0.324
+0.00%
$ -- $ 0
Feb 14, 10 AM $ 0.324
+0.00%
$ -- $ 0
Feb 14, 9 AM $ 0.324
+0.00%
$ -- $ 0
Feb 14, 8 AM $ 0.324
+0.00%
$ -- $ 0
Feb 14, 7 AM $ 0.324
+0.00%
$ -- $ 0
Feb 14, 6 AM $ 0.324
+0.00%
$ -- $ 0
Feb 14, 5 AM $ 0.324
+0.00%
$ -- $ 0
Feb 14, 4 AM $ 0.324
+0.00%
$ -- $ 0
Feb 14, 3 AM $ 0.324
+0.00%
$ -- $ 0
Feb 14, 2 AM $ 0.324
+0.00%
$ -- $ 0
Feb 14, 1 AM $ 0.324
+0.00%
$ -- $ 0
Feb 14, 12 AM $ 0.324
+0.00%
$ -- $ 0
Feb 13, 11 PM $ 0.324
+0.00%
$ -- $ 0
Feb 13, 10 PM $ 0.324
+0.00%
$ -- $ 0
Feb 13, 9 PM $ 0.324
+0.00%
$ -- $ 0
Feb 13, 8 PM $ 0.324
+0.00%
$ -- $ 0
Feb 13, 7 PM $ 0.324
+0.00%
$ -- $ 0
Feb 13, 6 PM $ 0.324
+0.00%
$ -- $ 0
Feb 13, 5 PM $ 0.324
+0.00%
$ -- $ 0
Feb 13, 4 PM $ 0.324
-0.09%
$ -- $ 0
Feb 13, 3 PM $ 0.324
+0.12%
$ -- $ 0
Feb 13, 2 PM $ 0.323
-0.14%
$ -- $ 0
Feb 13, 1 PM $ 0.324
+0.10%
$ -- $ 0
Feb 13, 12 PM $ 0.324
+0.07%
$ -- $ 0
Feb 13, 11 AM $ 0.323
-0.26%
$ -- $ 0
Feb 13, 10 AM $ 0.324
-0.12%
$ -- $ 0
Feb 13, 9 AM $ 0.325
+0.07%
$ -- $ 0
Feb 13, 8 AM $ 0.324
-0.04%
$ -- $ 0
Feb 13, 7 AM $ 0.325
-0.23%
$ -- $ 0
Feb 13, 6 AM $ 0.325
-0.34%
$ -- $ 0
Feb 13, 5 AM $ 0.326
+0.00%
$ -- $ 0
Feb 13, 4 AM $ 0.326
+0.00%
$ -- $ 0
Feb 13, 3 AM $ 0.326
+0.00%
$ -- $ 0
Feb 13, 2 AM $ 0.326
+0.00%
$ -- $ 0
Feb 13, 1 AM $ 0.326
+0.00%
$ -- $ 0
Feb 13, 12 AM $ 0.326
+0.00%
$ -- $ 0
Feb 12, 11 PM $ 0.326
+0.00%
$ -- $ 0
Feb 12, 10 PM $ 0.326
+0.00%
$ -- $ 0
Feb 12, 9 PM $ 0.326
+0.00%
$ -- $ 0
Feb 12, 8 PM $ 0.326
+0.00%
$ -- $ 0
Feb 12, 7 PM $ 0.326
+0.00%
$ -- $ 0
Feb 12, 6 PM $ 0.326
+0.00%
$ -- $ 0
Feb 12, 5 PM $ 0.326
+0.00%
$ -- $ 0
Feb 12, 4 PM $ 0.326
+0.06%
$ -- $ 0
Feb 12, 3 PM $ 0.326
-0.17%
$ -- $ 0
Feb 12, 2 PM $ 0.327
-0.15%
$ -- $ 0
Feb 12, 1 PM $ 0.327
+0.38%
$ -- $ 0
Feb 12, 12 PM $ 0.326
+0.01%
$ -- $ 0
Feb 12, 11 AM $ 0.326
+0.06%
$ -- $ 0