Israeli Shekel Historical Data

ILS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.324
-0.03%
$ -- $ 0
Feb 10, 10 AM $ 0.324
+0.01%
$ -- $ 0
Feb 10, 9 AM $ 0.324
+0.07%
$ -- $ 0
Feb 10, 8 AM $ 0.324
+0.05%
$ -- $ 0
Feb 10, 7 AM $ 0.324
+0.05%
$ -- $ 0
Feb 10, 6 AM $ 0.323
-0.31%
$ -- $ 0
Feb 10, 5 AM $ 0.324
+0.00%
$ -- $ 0
Feb 10, 4 AM $ 0.324
+0.00%
$ -- $ 0
Feb 10, 3 AM $ 0.324
+0.00%
$ -- $ 0
Feb 10, 2 AM $ 0.324
+0.00%
$ -- $ 0
Feb 10, 1 AM $ 0.324
+0.00%
$ -- $ 0
Feb 10, 12 AM $ 0.324
+0.00%
$ -- $ 0
Feb 9, 11 PM $ 0.324
+0.00%
$ -- $ 0
Feb 9, 10 PM $ 0.324
+0.00%
$ -- $ 0
Feb 9, 9 PM $ 0.324
+0.00%
$ -- $ 0
Feb 9, 8 PM $ 0.324
+0.00%
$ -- $ 0
Feb 9, 7 PM $ 0.324
+0.00%
$ -- $ 0
Feb 9, 6 PM $ 0.324
+0.00%
$ -- $ 0
Feb 9, 5 PM $ 0.324
+0.00%
$ -- $ 0
Feb 9, 4 PM $ 0.324
+0.04%
$ -- $ 0
Feb 9, 3 PM $ 0.324
+0.25%
$ -- $ 0
Feb 9, 2 PM $ 0.323
+0.31%
$ -- $ 0
Feb 9, 1 PM $ 0.322
+0.00%
$ -- $ 0
Feb 9, 12 PM $ 0.322
+0.07%
$ -- $ 0
Feb 9, 11 AM $ 0.322
+0.17%
$ -- $ 0
Feb 9, 10 AM $ 0.322
-0.12%
$ -- $ 0
Feb 9, 9 AM $ 0.322
-0.23%
$ -- $ 0
Feb 9, 8 AM $ 0.323
+0.28%
$ -- $ 0
Feb 9, 7 AM $ 0.322
-0.05%
$ -- $ 0
Feb 9, 6 AM $ 0.322
+0.19%
$ -- $ 0
Feb 9, 5 AM $ 0.321
+0.00%
$ -- $ 0
Feb 9, 4 AM $ 0.321
+0.00%
$ -- $ 0
Feb 9, 3 AM $ 0.321
+0.00%
$ -- $ 0
Feb 9, 2 AM $ 0.321
+0.00%
$ -- $ 0
Feb 9, 1 AM $ 0.321
+0.00%
$ -- $ 0
Feb 9, 12 AM $ 0.321
+0.00%
$ -- $ 0
Feb 8, 11 PM $ 0.321
+0.00%
$ -- $ 0
Feb 8, 10 PM $ 0.321
+0.00%
$ -- $ 0
Feb 8, 9 PM $ 0.321
+0.00%
$ -- $ 0
Feb 8, 8 PM $ 0.321
+0.00%
$ -- $ 0
Feb 8, 7 PM $ 0.321
+0.00%
$ -- $ 0
Feb 8, 6 PM $ 0.321
+0.00%
$ -- $ 0
Feb 8, 5 PM $ 0.321
+0.00%
$ -- $ 0
Feb 8, 4 PM $ 0.321
+0.00%
$ -- $ 0
Feb 8, 3 PM $ 0.321
+0.00%
$ -- $ 0
Feb 8, 2 PM $ 0.321
+0.00%
$ -- $ 0
Feb 8, 1 PM $ 0.321
+0.00%
$ -- $ 0
Feb 8, 12 PM $ 0.321
+0.00%
$ -- $ 0
Feb 8, 11 AM $ 0.321
+0.00%
$ -- $ 0
Feb 8, 10 AM $ 0.321
+0.00%
$ -- $ 0