Coinranking
Israeli Shekel Historical Data
ILS
Page 60
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2018 | $ 0.285 | +0.00% | ||
| Mar 28, 2018 | $ 0.286 | +0.00% | ||
| Mar 27, 2018 | $ 0.287 | +0.00% | ||
| Mar 26, 2018 | $ 0.287 | +0.00% | ||
| Mar 23, 2018 | $ 0.287 | +0.00% | ||
| Mar 22, 2018 | $ 0.287 | +0.00% | ||
| Mar 21, 2018 | $ 0.287 | +0.00% | ||
| Mar 20, 2018 | $ 0.287 | +0.00% | ||
| Mar 19, 2018 | $ 0.288 | +0.00% | ||
| Mar 16, 2018 | $ 0.29 | +0.00% | ||
| Mar 15, 2018 | $ 0.291 | +0.00% | ||
| Mar 14, 2018 | $ 0.292 | +0.00% | ||
| Mar 13, 2018 | $ 0.291 | +0.00% | ||
| Mar 12, 2018 | $ 0.291 | +0.00% | ||
| Mar 9, 2018 | $ 0.29 | +0.00% | ||
| Mar 8, 2018 | $ 0.29 | +0.00% | ||
| Mar 7, 2018 | $ 0.289 | +0.00% | ||
| Mar 6, 2018 | $ 0.289 | +0.00% | ||
| Mar 5, 2018 | $ 0.289 | +0.00% | ||
| Mar 2, 2018 | $ 0.29 | +0.00% | ||
| Mar 1, 2018 | $ 0.287 | +0.00% | ||
| Feb 28, 2018 | $ 0.287 | +0.00% | ||
| Feb 27, 2018 | $ 0.287 | +0.00% | ||
| Feb 26, 2018 | $ 0.287 | +0.00% | ||
| Feb 23, 2018 | $ 0.287 | +0.00% | ||
| Feb 22, 2018 | $ 0.286 | +0.00% | ||
| Feb 21, 2018 | $ 0.286 | +0.00% | ||
| Feb 20, 2018 | $ 0.286 | +0.00% | ||
| Feb 19, 2018 | $ 0.284 | +0.00% | ||
| Feb 16, 2018 | $ 0.282 | +0.00% | ||
| Feb 15, 2018 | $ 0.284 | +0.00% | ||
| Feb 14, 2018 | $ 0.282 | +0.00% | ||
| Feb 13, 2018 | $ 0.283 | +0.00% | ||
| Feb 12, 2018 | $ 0.284 | +0.00% | ||
| Feb 9, 2018 | $ 0.283 | +0.00% | ||
| Feb 8, 2018 | $ 0.286 | +0.00% | ||
| Feb 7, 2018 | $ 0.287 | +0.00% | ||
| Feb 6, 2018 | $ 0.287 | +0.00% | ||
| Feb 5, 2018 | $ 0.291 | +0.00% | ||
| Feb 2, 2018 | $ 0.292 | +0.00% | ||
| Feb 1, 2018 | $ 0.292 | +0.00% | ||
| Jan 31, 2018 | $ 0.293 | +0.00% | ||
| Jan 30, 2018 | $ 0.294 | +0.00% | ||
| Jan 29, 2018 | $ 0.294 | +0.00% | ||
| Jan 26, 2018 | $ 0.295 | +0.00% | ||
| Jan 25, 2018 | $ 0.294 | +0.00% | ||
| Jan 24, 2018 | $ 0.293 | +0.00% | ||
| Jan 23, 2018 | $ 0.292 | +0.00% | ||
| Jan 22, 2018 | $ 0.292 | +0.00% | ||
| Jan 19, 2018 | $ 0.293 | +0.00% | ||