Israeli Shekel Historical Data

ILS Page 63
Download
Date Close Price change Market cap Trading volume
Aug 28, 2017 $ 0.279
+0.00%
$ -- $ 4,351
Aug 25, 2017 $ 0.278
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.278
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.276
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.276
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.276
+0.00%
$ -- $ 4,132
Aug 18, 2017 $ 0.276
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.275
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.275
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.279
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.279
+0.00%
$ -- $ 4,328
Aug 11, 2017 $ 0.279
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.278
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.278
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.278
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.276
+0.00%
$ -- $ 3,402
Aug 4, 2017 $ 0.276
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.279
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.279
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.28
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.281
+0.00%
$ -- $ 2,883
Jul 28, 2017 $ 0.281
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.281
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.28
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.281
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.279
+0.00%
$ -- $ 2,763
Jul 21, 2017 $ 0.281
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.28
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.279
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.28
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.282
+0.00%
$ -- $ 2,233
Jul 14, 2017 $ 0.281
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.282
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.282
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.28
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.282
+0.00%
$ -- $ 2,344
Jul 7, 2017 $ 0.283
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.282
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.284
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.284
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.286
+0.00%
$ -- $ 2,572
Jun 30, 2017 $ 0.286
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.286
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.284
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.284
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.283
+0.00%
$ -- $ 2,446
Jun 23, 2017 $ 0.282
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.282
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.282
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.282
+0.00%
$ -- $ 2,754