Israeli Shekel Historical Data

ILS Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.324
+0.00%
$ -- $ 0
Jan 31, 6 AM $ 0.324
+0.00%
$ -- $ 0
Jan 31, 5 AM $ 0.324
+0.00%
$ -- $ 0
Jan 31, 4 AM $ 0.324
+0.00%
$ -- $ 0
Jan 31, 3 AM $ 0.324
+0.00%
$ -- $ 0
Jan 31, 2 AM $ 0.324
+0.00%
$ -- $ 0
Jan 31, 1 AM $ 0.324
+0.00%
$ -- $ 0
Jan 31, 12 AM $ 0.324
+0.00%
$ -- $ 0
Jan 30, 11 PM $ 0.324
+0.00%
$ -- $ 0
Jan 30, 10 PM $ 0.324
+0.00%
$ -- $ 0
Jan 30, 9 PM $ 0.324
+0.00%
$ -- $ 0
Jan 30, 8 PM $ 0.324
+0.00%
$ -- $ 0
Jan 30, 7 PM $ 0.324
+0.00%
$ -- $ 0
Jan 30, 6 PM $ 0.324
+0.00%
$ -- $ 0
Jan 30, 5 PM $ 0.324
+0.00%
$ -- $ 0
Jan 30, 4 PM $ 0.324
+0.03%
$ -- $ 0
Jan 30, 3 PM $ 0.323
-0.15%
$ -- $ 0
Jan 30, 2 PM $ 0.324
+0.14%
$ -- $ 0
Jan 30, 1 PM $ 0.324
+0.03%
$ -- $ 0
Jan 30, 12 PM $ 0.323
-0.25%
$ -- $ 0
Jan 30, 11 AM $ 0.324
+0.38%
$ -- $ 0
Jan 30, 10 AM $ 0.323
+0.01%
$ -- $ 0
Jan 30, 9 AM $ 0.323
+0.15%
$ -- $ 0
Jan 30, 8 AM $ 0.322
-0.09%
$ -- $ 0
Jan 30, 7 AM $ 0.323
-0.22%
$ -- $ 0
Jan 30, 6 AM $ 0.323
+0.09%
$ -- $ 0
Jan 30, 5 AM $ 0.323
+0.00%
$ -- $ 0
Jan 30, 4 AM $ 0.323
+0.00%
$ -- $ 0
Jan 30, 3 AM $ 0.323
+0.00%
$ -- $ 0
Jan 30, 2 AM $ 0.323
+0.00%
$ -- $ 0
Jan 30, 1 AM $ 0.323
+0.00%
$ -- $ 0
Jan 30, 12 AM $ 0.323
+0.00%
$ -- $ 0
Jan 29, 11 PM $ 0.323
+0.00%
$ -- $ 0
Jan 29, 10 PM $ 0.323
+0.00%
$ -- $ 0
Jan 29, 9 PM $ 0.323
+0.00%
$ -- $ 0
Jan 29, 8 PM $ 0.323
+0.00%
$ -- $ 0
Jan 29, 7 PM $ 0.323
+0.00%
$ -- $ 0
Jan 29, 6 PM $ 0.323
+0.00%
$ -- $ 0
Jan 29, 5 PM $ 0.323
+0.00%
$ -- $ 0
Jan 29, 4 PM $ 0.323
+0.03%
$ -- $ 0
Jan 29, 3 PM $ 0.323
-0.52%
$ -- $ 0
Jan 29, 2 PM $ 0.325
-0.10%
$ -- $ 0
Jan 29, 1 PM $ 0.325
+0.14%
$ -- $ 0
Jan 29, 12 PM $ 0.325
+0.16%
$ -- $ 0
Jan 29, 11 AM $ 0.324
+0.02%
$ -- $ 0
Jan 29, 10 AM $ 0.324
-0.08%
$ -- $ 0
Jan 29, 9 AM $ 0.324
+0.12%
$ -- $ 0
Jan 29, 8 AM $ 0.324
-0.01%
$ -- $ 0
Jan 29, 7 AM $ 0.324
+0.05%
$ -- $ 0
Jan 29, 6 AM $ 0.324
+0.30%
$ -- $ 0