Israeli Shekel Historical Data

ILS Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.324
+0.30%
$ -- $ 0
Jan 29, 5 AM $ 0.323
+0.00%
$ -- $ 0
Jan 29, 4 AM $ 0.323
+0.00%
$ -- $ 0
Jan 29, 3 AM $ 0.323
+0.00%
$ -- $ 0
Jan 29, 2 AM $ 0.323
+0.00%
$ -- $ 0
Jan 29, 1 AM $ 0.323
+0.00%
$ -- $ 0
Jan 29, 12 AM $ 0.323
+0.00%
$ -- $ 0
Jan 28, 11 PM $ 0.323
+0.00%
$ -- $ 0
Jan 28, 10 PM $ 0.323
+0.00%
$ -- $ 0
Jan 28, 9 PM $ 0.323
+0.00%
$ -- $ 0
Jan 28, 8 PM $ 0.323
+0.00%
$ -- $ 0
Jan 28, 7 PM $ 0.323
+0.00%
$ -- $ 0
Jan 28, 6 PM $ 0.323
+0.00%
$ -- $ 0
Jan 28, 5 PM $ 0.323
+0.00%
$ -- $ 0
Jan 28, 4 PM $ 0.323
-0.07%
$ -- $ 0
Jan 28, 3 PM $ 0.323
-0.10%
$ -- $ 0
Jan 28, 2 PM $ 0.323
+0.04%
$ -- $ 0
Jan 28, 1 PM $ 0.323
+0.01%
$ -- $ 0
Jan 28, 12 PM $ 0.323
-0.08%
$ -- $ 0
Jan 28, 11 AM $ 0.323
+0.07%
$ -- $ 0
Jan 28, 10 AM $ 0.323
-0.03%
$ -- $ 0
Jan 28, 9 AM $ 0.323
-0.17%
$ -- $ 0
Jan 28, 8 AM $ 0.324
+0.00%
$ -- $ 0
Jan 28, 7 AM $ 0.324
+0.11%
$ -- $ 0
Jan 28, 6 AM $ 0.323
+0.48%
$ -- $ 0
Jan 28, 5 AM $ 0.322
+0.00%
$ -- $ 0
Jan 28, 4 AM $ 0.322
+0.00%
$ -- $ 0
Jan 28, 3 AM $ 0.322
+0.00%
$ -- $ 0
Jan 28, 2 AM $ 0.322
+0.00%
$ -- $ 0
Jan 28, 1 AM $ 0.322
+0.00%
$ -- $ 0
Jan 28, 12 AM $ 0.322
+0.00%
$ -- $ 0
Jan 27, 11 PM $ 0.322
+0.00%
$ -- $ 0
Jan 27, 10 PM $ 0.322
+0.00%
$ -- $ 0
Jan 27, 9 PM $ 0.322
+0.00%
$ -- $ 0
Jan 27, 8 PM $ 0.322
+0.00%
$ -- $ 0
Jan 27, 7 PM $ 0.322
+0.00%
$ -- $ 0
Jan 27, 6 PM $ 0.322
+0.00%
$ -- $ 0
Jan 27, 5 PM $ 0.322
+0.00%
$ -- $ 0
Jan 27, 4 PM $ 0.322
+0.03%
$ -- $ 0
Jan 27, 3 PM $ 0.322
+0.06%
$ -- $ 0
Jan 27, 2 PM $ 0.322
-0.19%
$ -- $ 0
Jan 27, 1 PM $ 0.322
-0.03%
$ -- $ 0
Jan 27, 12 PM $ 0.322
+0.09%
$ -- $ 0
Jan 27, 11 AM $ 0.322
+0.11%
$ -- $ 0
Jan 27, 10 AM $ 0.322
+0.06%
$ -- $ 0
Jan 27, 9 AM $ 0.321
+0.27%
$ -- $ 0
Jan 27, 8 AM $ 0.321
-0.15%
$ -- $ 0
Jan 27, 7 AM $ 0.321
+0.22%
$ -- $ 0
Jan 27, 6 AM $ 0.32
-0.15%
$ -- $ 0
Jan 27, 5 AM $ 0.321
+0.00%
$ -- $ 0