Israeli Shekel Historical Data

ILS Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.319
+0.00%
$ -- $ 0
Jan 25, 3 AM $ 0.319
+0.00%
$ -- $ 0
Jan 25, 2 AM $ 0.319
+0.00%
$ -- $ 0
Jan 25, 1 AM $ 0.319
+0.00%
$ -- $ 0
Jan 25, 12 AM $ 0.319
+0.00%
$ -- $ 0
Jan 24, 11 PM $ 0.319
+0.00%
$ -- $ 0
Jan 24, 10 PM $ 0.319
+0.00%
$ -- $ 0
Jan 24, 9 PM $ 0.319
+0.00%
$ -- $ 0
Jan 24, 8 PM $ 0.319
+0.00%
$ -- $ 0
Jan 24, 7 PM $ 0.319
+0.00%
$ -- $ 0
Jan 24, 6 PM $ 0.319
+0.00%
$ -- $ 0
Jan 24, 5 PM $ 0.319
+0.00%
$ -- $ 0
Jan 24, 4 PM $ 0.319
+0.00%
$ -- $ 0
Jan 24, 3 PM $ 0.319
+0.00%
$ -- $ 0
Jan 24, 2 PM $ 0.319
+0.00%
$ -- $ 0
Jan 24, 1 PM $ 0.319
+0.00%
$ -- $ 0
Jan 24, 12 PM $ 0.319
+0.00%
$ -- $ 0
Jan 24, 11 AM $ 0.319
+0.00%
$ -- $ 0
Jan 24, 10 AM $ 0.319
+0.00%
$ -- $ 0
Jan 24, 9 AM $ 0.319
+0.00%
$ -- $ 0
Jan 24, 8 AM $ 0.319
+0.00%
$ -- $ 0
Jan 24, 7 AM $ 0.319
+0.00%
$ -- $ 0
Jan 24, 6 AM $ 0.319
+0.00%
$ -- $ 0
Jan 24, 5 AM $ 0.319
+0.00%
$ -- $ 0
Jan 24, 4 AM $ 0.319
+0.00%
$ -- $ 0
Jan 24, 3 AM $ 0.319
+0.00%
$ -- $ 0
Jan 24, 2 AM $ 0.319
+0.00%
$ -- $ 0
Jan 24, 1 AM $ 0.319
+0.00%
$ -- $ 0
Jan 24, 12 AM $ 0.319
+0.00%
$ -- $ 0
Jan 23, 11 PM $ 0.319
+0.00%
$ -- $ 0
Jan 23, 10 PM $ 0.319
+0.00%
$ -- $ 0
Jan 23, 9 PM $ 0.319
+0.00%
$ -- $ 0
Jan 23, 8 PM $ 0.319
+0.00%
$ -- $ 0
Jan 23, 7 PM $ 0.319
+0.00%
$ -- $ 0
Jan 23, 6 PM $ 0.319
+0.00%
$ -- $ 0
Jan 23, 5 PM $ 0.319
+0.00%
$ -- $ 0
Jan 23, 4 PM $ 0.319
+0.06%
$ -- $ 0
Jan 23, 3 PM $ 0.319
+0.33%
$ -- $ 0
Jan 23, 2 PM $ 0.318
-0.08%
$ -- $ 0
Jan 23, 1 PM $ 0.318
-0.14%
$ -- $ 0
Jan 23, 12 PM $ 0.318
+0.04%
$ -- $ 0
Jan 23, 11 AM $ 0.318
-0.01%
$ -- $ 0
Jan 23, 10 AM $ 0.318
-0.05%
$ -- $ 0
Jan 23, 9 AM $ 0.319
-0.09%
$ -- $ 0
Jan 23, 8 AM $ 0.319
-0.16%
$ -- $ 0
Jan 23, 7 AM $ 0.319
-0.06%
$ -- $ 0
Jan 23, 6 AM $ 0.32
+0.21%
$ -- $ 0
Jan 23, 5 AM $ 0.319
+0.00%
$ -- $ 0
Jan 23, 4 AM $ 0.319
+0.00%
$ -- $ 0
Jan 23, 3 AM $ 0.319
+0.00%
$ -- $ 0