Israeli Shekel Historical Data

ILS Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.319
+0.00%
$ -- $ 0
Jan 23, 2 AM $ 0.319
+0.00%
$ -- $ 0
Jan 23, 1 AM $ 0.319
+0.00%
$ -- $ 0
Jan 23, 12 AM $ 0.319
+0.00%
$ -- $ 0
Jan 22, 11 PM $ 0.319
+0.00%
$ -- $ 0
Jan 22, 10 PM $ 0.319
+0.00%
$ -- $ 0
Jan 22, 9 PM $ 0.319
+0.00%
$ -- $ 0
Jan 22, 8 PM $ 0.319
+0.00%
$ -- $ 0
Jan 22, 7 PM $ 0.319
+0.00%
$ -- $ 0
Jan 22, 6 PM $ 0.319
+0.00%
$ -- $ 0
Jan 22, 5 PM $ 0.319
+0.00%
$ -- $ 0
Jan 22, 4 PM $ 0.319
+0.04%
$ -- $ 0
Jan 22, 3 PM $ 0.319
+0.02%
$ -- $ 0
Jan 22, 2 PM $ 0.319
+0.12%
$ -- $ 0
Jan 22, 1 PM $ 0.318
+0.01%
$ -- $ 0
Jan 22, 12 PM $ 0.318
-0.06%
$ -- $ 0
Jan 22, 11 AM $ 0.318
-0.05%
$ -- $ 0
Jan 22, 10 AM $ 0.319
+0.06%
$ -- $ 0
Jan 22, 9 AM $ 0.318
+0.04%
$ -- $ 0
Jan 22, 8 AM $ 0.318
+0.43%
$ -- $ 0
Jan 22, 7 AM $ 0.317
-0.03%
$ -- $ 0
Jan 22, 6 AM $ 0.317
-0.08%
$ -- $ 0
Jan 22, 5 AM $ 0.317
+0.00%
$ -- $ 0
Jan 22, 4 AM $ 0.317
+0.00%
$ -- $ 0
Jan 22, 3 AM $ 0.317
+0.00%
$ -- $ 0
Jan 22, 2 AM $ 0.317
+0.00%
$ -- $ 0
Jan 22, 1 AM $ 0.317
+0.00%
$ -- $ 0
Jan 22, 12 AM $ 0.317
+0.00%
$ -- $ 0
Jan 21, 11 PM $ 0.317
+0.00%
$ -- $ 0
Jan 21, 10 PM $ 0.317
+0.00%
$ -- $ 0
Jan 21, 9 PM $ 0.317
+0.00%
$ -- $ 0
Jan 21, 8 PM $ 0.317
+0.00%
$ -- $ 0
Jan 21, 7 PM $ 0.317
+0.00%
$ -- $ 0
Jan 21, 6 PM $ 0.317
+0.00%
$ -- $ 0
Jan 21, 5 PM $ 0.317
+0.00%
$ -- $ 0
Jan 21, 4 PM $ 0.317
+0.18%
$ -- $ 0
Jan 21, 3 PM $ 0.317
+0.17%
$ -- $ 0
Jan 21, 2 PM $ 0.316
+0.36%
$ -- $ 0
Jan 21, 1 PM $ 0.315
-0.01%
$ -- $ 0
Jan 21, 12 PM $ 0.315
-0.02%
$ -- $ 0
Jan 21, 11 AM $ 0.315
-0.13%
$ -- $ 0
Jan 21, 10 AM $ 0.316
+0.00%
$ -- $ 0
Jan 21, 9 AM $ 0.316
-0.12%
$ -- $ 0
Jan 21, 8 AM $ 0.316
-0.06%
$ -- $ 0
Jan 21, 7 AM $ 0.316
+0.09%
$ -- $ 0
Jan 21, 6 AM $ 0.316
-0.11%
$ -- $ 0
Jan 21, 5 AM $ 0.316
+0.00%
$ -- $ 0
Jan 21, 4 AM $ 0.316
+0.00%
$ -- $ 0
Jan 21, 3 AM $ 0.316
+0.00%
$ -- $ 0
Jan 21, 2 AM $ 0.316
+0.00%
$ -- $ 0