Israeli Shekel Historical Data

ILS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.316
+0.00%
$ -- $ 0
Jan 21, 1 AM $ 0.316
+0.00%
$ -- $ 0
Jan 21, 12 AM $ 0.316
+0.00%
$ -- $ 0
Jan 20, 11 PM $ 0.316
+0.00%
$ -- $ 0
Jan 20, 10 PM $ 0.316
+0.00%
$ -- $ 0
Jan 20, 9 PM $ 0.316
+0.00%
$ -- $ 0
Jan 20, 8 PM $ 0.316
+0.00%
$ -- $ 0
Jan 20, 7 PM $ 0.316
+0.00%
$ -- $ 0
Jan 20, 6 PM $ 0.316
+0.00%
$ -- $ 0
Jan 20, 5 PM $ 0.316
+0.00%
$ -- $ 0
Jan 20, 4 PM $ 0.316
-0.05%
$ -- $ 0
Jan 20, 3 PM $ 0.316
+0.17%
$ -- $ 0
Jan 20, 2 PM $ 0.316
+0.18%
$ -- $ 0
Jan 20, 1 PM $ 0.315
-0.10%
$ -- $ 0
Jan 20, 12 PM $ 0.316
-0.09%
$ -- $ 0
Jan 20, 11 AM $ 0.316
+0.25%
$ -- $ 0
Jan 20, 10 AM $ 0.315
+0.16%
$ -- $ 0
Jan 20, 9 AM $ 0.315
-0.53%
$ -- $ 0
Jan 20, 8 AM $ 0.316
-0.07%
$ -- $ 0
Jan 20, 7 AM $ 0.316
+0.05%
$ -- $ 0
Jan 20, 6 AM $ 0.316
-0.21%
$ -- $ 0
Jan 20, 5 AM $ 0.317
+0.00%
$ -- $ 0
Jan 20, 4 AM $ 0.317
+0.00%
$ -- $ 0
Jan 20, 3 AM $ 0.317
+0.00%
$ -- $ 0
Jan 20, 2 AM $ 0.317
+0.00%
$ -- $ 0
Jan 20, 1 AM $ 0.317
+0.00%
$ -- $ 0
Jan 20, 12 AM $ 0.317
+0.00%
$ -- $ 0
Jan 19, 11 PM $ 0.317
+0.00%
$ -- $ 0
Jan 19, 10 PM $ 0.317
+0.00%
$ -- $ 0
Jan 19, 9 PM $ 0.317
+0.00%
$ -- $ 0
Jan 19, 8 PM $ 0.317
+0.00%
$ -- $ 0
Jan 19, 7 PM $ 0.317
+0.00%
$ -- $ 0
Jan 19, 6 PM $ 0.317
+0.00%
$ -- $ 0
Jan 19, 5 PM $ 0.317
+0.00%
$ -- $ 0
Jan 19, 4 PM $ 0.317
+0.00%
$ -- $ 0
Jan 19, 3 PM $ 0.317
+0.16%
$ -- $ 0
Jan 19, 2 PM $ 0.316
-0.03%
$ -- $ 0
Jan 19, 1 PM $ 0.316
+0.03%
$ -- $ 0
Jan 19, 12 PM $ 0.316
+0.07%
$ -- $ 0
Jan 19, 11 AM $ 0.316
+0.10%
$ -- $ 0
Jan 19, 10 AM $ 0.316
-0.01%
$ -- $ 0
Jan 19, 9 AM $ 0.316
-0.20%
$ -- $ 0
Jan 19, 8 AM $ 0.317
+0.13%
$ -- $ 0
Jan 19, 7 AM $ 0.316
-0.04%
$ -- $ 0
Jan 19, 6 AM $ 0.316
-0.54%
$ -- $ 0
Jan 19, 5 AM $ 0.318
+0.00%
$ -- $ 0
Jan 19, 4 AM $ 0.318
+0.00%
$ -- $ 0
Jan 19, 3 AM $ 0.318
+0.00%
$ -- $ 0
Jan 19, 2 AM $ 0.318
+0.00%
$ -- $ 0
Jan 19, 1 AM $ 0.318
+0.00%
$ -- $ 0