Israeli Shekel Historical Data

ILS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 2015 $ 0.258
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.258
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.258
+0.00%
$ -- $ 322
Nov 20, 2015 $ 0.258
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.257
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.256
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.256
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.257
+0.00%
$ -- $ 330
Nov 13, 2015 $ 0.257
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.257
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.256
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.255
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.255
+0.00%
$ -- $ 380
Nov 6, 2015 $ 0.257
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.257
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.258
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.258
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.258
+0.00%
$ -- $ 359
Oct 30, 2015 $ 0.258
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.258
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.258
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.258
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.258
+0.00%
$ -- $ 285
Oct 23, 2015 $ 0.257
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.26
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.259
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.259
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.26
+0.00%
$ -- $ 264
Oct 16, 2015 $ 0.261
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.262
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.26
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.258
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.26
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.262
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.259
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.26
+0.00%
$ -- $ 243
Oct 6, 2015 $ 0.258
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.259
+0.00%
$ -- $ 240
Oct 2, 2015 $ 0.254
+0.00%
$ -- $ 237
Oct 1, 2015 $ 0.254
+0.00%
$ -- $ 237
Sep 30, 2015 $ 0.254
+0.00%
$ -- $ 236
Sep 29, 2015 $ 0.254
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.254
+0.00%
$ -- $ 239
Sep 25, 2015 $ 0.254
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.253
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.253
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.254
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.255
+0.00%
$ -- $ 226
Sep 18, 2015 $ 0.258
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.258
+0.00%
$ -- $ 233