挪威队 Historical Data

挪威队
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0000746
+0.00%
$ -- $ 41,274
7:10 AM $ 0.0000741
+0.00%
$ -- $ 41,140
6:57 AM $ 0.0000739
+0.00%
$ -- $ 38,875
6:24 AM $ 0.0000673
+0.00%
$ -- $ 39,636
6:22 AM $ 0.0000669
+0.00%
$ -- $ 41,960
6:20 AM $ 0.0000707
+0.00%
$ -- $ 41,483
6:15 AM $ 0.0000701
+0.33%
$ -- $ 42,141
6:10 AM $ 0.0000699
+0.00%
$ -- $ 42,681
6:06 AM $ 0.0000698
+0.00%
$ -- $ 43,645
6:02 AM $ 0.000071
+0.00%
$ -- $ 43,792
5:56 AM $ 0.000071
+0.00%
$ -- $ 47,315
5:55 AM $ 0.0000706
+0.15%
$ -- $ 47,315
5:54 AM $ 0.0000706
+0.00%
$ -- $ 47,870
5:51 AM $ 0.0000706
+1.12%
$ -- $ 53,692
5:49 AM $ 0.00007
+0.00%
$ -- $ 66,643
5:47 AM $ 0.00007
+0.00%
$ -- $ 67,187
5:46 AM $ 0.0000706
+0.00%
$ -- $ 66,042
5:39 AM $ 0.0000695
+0.00%
$ -- $ 66,772
5:35 AM $ 0.0000703
+0.00%
$ -- $ 78,412
5:32 AM $ 0.0000827
+0.00%
$ -- $ 77,526
5:31 AM $ 0.0000829
+0.00%
$ -- $ 77,045
5:29 AM $ 0.0000824
+0.00%
$ -- $ 77,007
5:20 AM $ 0.0000824
+0.00%
$ -- $ 77,842
5:19 AM $ 0.0000828
+0.00%
$ -- $ 77,842
5:07 AM $ 0.0000834
+0.00%
$ -- $ 72,158
5:00 AM $ 0.0000773
+0.00%
$ -- $ 71,946
4:56 AM $ 0.0000776
+0.00%
$ -- $ 71,380
4:52 AM $ 0.000077
+0.00%
$ -- $ 71,256
4:49 AM $ 0.0000769
+0.00%
$ -- $ 71,494
4:37 AM $ 0.0000772
+0.00%
$ -- $ 70,757
4:30 AM $ 0.0000764
+0.00%
$ -- $ 71,575
4:27 AM $ 0.0000774
+0.00%
$ -- $ 71,176
4:26 AM $ 0.000078
+0.00%
$ -- $ 71,176
4:24 AM $ 0.0000771
+0.00%
$ -- $ 70,739
4:21 AM $ 0.0000767
+0.00%
$ -- $ 70,178
3:49 AM $ 0.0000761
+0.00%
$ -- $ 70,048
3:34 AM $ 0.0000761
+0.00%
$ -- $ 69,620
3:23 AM $ 0.0000756
+0.00%
$ -- $ 72,926
3:14 AM $ 0.0000792
+0.00%
$ -- $ 72,756
3:07 AM $ 0.0000793
+0.00%
$ -- $ 72,792
3:01 AM $ 0.0000794
+0.00%
$ -- $ 70,236
3:00 AM $ 0.0000771
+0.00%
$ -- $ 70,236
2:51 AM $ 0.0000769
+0.00%
$ -- $ 69,867
2:45 AM $ 0.0000765
+0.00%
$ -- $ 69,739
2:36 AM $ 0.0000764
+0.00%
$ -- $ 69,564
2:29 AM $ 0.0000762
+0.00%
$ -- $ 70,063
2:23 AM $ 0.0000768
+0.31%
$ -- $ 69,120
2:17 AM $ 0.0000758
+0.00%
$ -- $ 69,032
2:14 AM $ 0.0000758
+0.00%
$ -- $ 66,953
2:10 AM $ 0.0000735
+0.00%
$ -- $ 66,699
Download