挪威队 Historical Data

挪威队 Page 3
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0000729
+0.00%
$ -- $ 66,809
12:50 AM $ 0.0000746
+0.00%
$ -- $ 66,102
12:49 AM $ 0.0000739
+0.00%
$ -- $ 66,913
12:42 AM $ 0.0000749
+1.28%
$ -- $ 70,004
12:41 AM $ 0.0000719
+0.00%
$ -- $ 70,004
12:37 AM $ 0.0000788
+0.00%
$ -- $ 68,837
12:36 AM $ 0.0000807
+0.00%
$ -- $ 68,837
12:34 AM $ 0.0000783
+1.53%
$ -- $ 71,684
12:31 AM $ 0.0000819
-4.63%
$ -- $ 75,288
12:30 AM $ 0.0000869
-0.04%
$ -- $ 75,253
12:27 AM $ 0.000087
+0.00%
$ -- $ 75,489
12:26 AM $ 0.0000876
+0.00%
$ -- $ 75,489
12:17 AM $ 0.0000873
+0.00%
$ -- $ 75,602
12:14 AM $ 0.0000874
+0.00%
$ -- $ 75,647
12:12 AM $ 0.0000875
+0.00%
$ -- $ 75,660
12:02 AM $ 0.0000875
+0.00%
$ -- $ 75,534
12:01 AM $ 0.0000874
-0.49%
$ -- $ 75,793
12:00 AM $ 0.0000877
+0.20%
$ -- $ 76,749
11:59 PM $ 0.0000877
+0.00%
$ -- $ 76,749
11:54 PM $ 0.0000889
+0.00%
$ -- $ 77,590
11:52 PM $ 0.0000899
+0.00%
$ -- $ 77,368
11:48 PM $ 0.0000898
-1.20%
$ -- $ 78,510
11:46 PM $ 0.0000912
+0.00%
$ -- $ 78,370
11:45 PM $ 0.0000911
+0.00%
$ -- $ 78,278
11:42 PM $ 0.000091
+0.00%
$ -- $ 78,118
11:41 PM $ 0.0000909
+0.00%
$ -- $ 78,118
11:38 PM $ 0.0000908
+0.10%
$ -- $ 78,029
11:37 PM $ 0.0000918
+0.00%
$ -- $ 83,609
11:35 PM $ 0.0000973
-2.55%
$ -- $ 85,219
11:34 PM $ 0.0001
-0.12%
$ -- $ 85,219
11:33 PM $ 0.0000983
+0.00%
$ -- $ 84,663
11:29 PM $ 0.0000996
+0.00%
$ -- $ 82,377
11:16 PM $ 0.000097
+0.00%
$ -- $ 79,827
11:13 PM $ 0.0000943
+0.00%
$ -- $ 79,556
11:11 PM $ 0.0000942
+0.00%
$ -- $ 78,783
11:09 PM $ 0.0000933
+0.00%
$ -- $ 78,392
11:04 PM $ 0.0000929
+0.00%
$ -- $ 78,313
11:00 PM $ 0.0000929
+0.00%
$ -- $ 78,294
10:56 PM $ 0.0000928
+0.00%
$ -- $ 78,346
10:49 PM $ 0.0000929
+0.00%
$ -- $ 76,857
10:45 PM $ 0.0000912
+0.00%
$ -- $ 76,411
10:44 PM $ 0.0000908
+0.00%
$ -- $ 76,624
10:39 PM $ 0.0000911
+0.00%
$ -- $ 72,583
10:38 PM $ 0.0000894
+0.00%
$ -- $ 72,583
10:36 PM $ 0.0000865
-0.40%
$ -- $ 72,487
10:34 PM $ 0.0000867
-0.04%
$ -- $ 71,959
10:27 PM $ 0.0000861
+0.00%
$ -- $ 70,896
10:25 PM $ 0.0000848
+0.00%
$ -- $ 71,561
10:22 PM $ 0.0000858
+0.00%
$ -- $ 72,792
10:20 PM $ 0.0000873
+0.00%
$ -- $ 72,674