挪威队 Historical Data

挪威队
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.000067
+0.00%
$ -- $ 40,464
8:53 AM $ 0.0000668
+0.00%
$ -- $ 37,990
8:52 AM $ 0.0000668
+0.00%
$ -- $ 37,990
8:48 AM $ 0.0000617
+5.97%
$ -- $ 33,097
8:46 AM $ 0.0000548
+5.13%
$ -- $ 30,918
8:45 AM $ 0.0000521
-5.83%
$ -- $ 37,089
8:43 AM $ 0.0000632
+0.63%
$ -- $ 35,865
8:42 AM $ 0.0000626
+0.00%
$ -- $ 35,653
8:41 AM $ 0.0000622
+0.00%
$ -- $ 35,653
8:38 AM $ 0.0000622
+0.35%
$ -- $ 36,197
8:37 AM $ 0.0000619
+0.00%
$ -- $ 34,520
8:35 AM $ 0.0000591
+1.90%
$ -- $ 33,804
8:34 AM $ 0.0000585
-0.93%
$ -- $ 34,469
8:32 AM $ 0.0000598
+1.11%
$ -- $ 33,991
8:31 AM $ 0.0000686
+0.00%
$ -- $ 39,086
8:30 AM $ 0.0000697
+0.00%
$ -- $ 39,141
8:28 AM $ 0.0000699
+0.00%
$ -- $ 39,460
8:24 AM $ 0.0000704
+0.00%
$ -- $ 39,448
8:22 AM $ 0.0000703
+0.00%
$ -- $ 39,352
8:21 AM $ 0.0000702
+0.00%
$ -- $ 39,270
8:16 AM $ 0.00007
+0.00%
$ -- $ 39,319
8:10 AM $ 0.0000701
+0.00%
$ -- $ 40,343
8:07 AM $ 0.0000713
+0.00%
$ -- $ 44,399
8:02 AM $ 0.0000786
+0.00%
$ -- $ 43,677
7:46 AM $ 0.0000785
+0.00%
$ -- $ 41,929
7:45 AM $ 0.0000784
+0.00%
$ -- $ 41,929
7:44 AM $ 0.0000752
+0.00%
$ -- $ 40,310
7:43 AM $ 0.0000714
+0.00%
$ -- $ 40,310
7:26 AM $ 0.0000734
+0.00%
$ -- $ 41,065
7:25 AM $ 0.000073
+0.00%
$ -- $ 41,065
7:13 AM $ 0.0000746
+0.00%
$ -- $ 41,274
7:10 AM $ 0.0000741
+0.00%
$ -- $ 41,140
6:57 AM $ 0.0000739
+0.00%
$ -- $ 38,875
6:24 AM $ 0.0000673
+0.00%
$ -- $ 39,636
6:22 AM $ 0.0000669
+0.00%
$ -- $ 41,960
6:20 AM $ 0.0000707
+0.00%
$ -- $ 41,483
6:15 AM $ 0.0000701
+0.33%
$ -- $ 42,141
6:10 AM $ 0.0000699
+0.00%
$ -- $ 42,681
6:06 AM $ 0.0000698
+0.00%
$ -- $ 43,645
6:02 AM $ 0.000071
+0.00%
$ -- $ 43,792
5:56 AM $ 0.000071
+0.00%
$ -- $ 47,315
5:55 AM $ 0.0000706
+0.15%
$ -- $ 47,315
5:54 AM $ 0.0000706
+0.00%
$ -- $ 47,870
5:51 AM $ 0.0000706
+1.12%
$ -- $ 53,692
5:49 AM $ 0.00007
+0.00%
$ -- $ 66,643
5:47 AM $ 0.00007
+0.00%
$ -- $ 67,187
5:46 AM $ 0.0000706
+0.00%
$ -- $ 66,042
5:39 AM $ 0.0000695
+0.00%
$ -- $ 66,772
5:35 AM $ 0.0000703
+0.00%
$ -- $ 78,412
5:32 AM $ 0.0000827
+0.00%
$ -- $ 77,526
Download