Power Token Historical Data

PWR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 125.29
+0.00%
$ -- $ 4
Today, at 12 PM $ 124.64
-0.17%
$ 681,783 $ 4
Today, at 11 AM $ 125.17
+1.38%
$ 684,704 $ 4
Today, at 10 AM $ 123.53
+0.00%
$ 675,731 $ 4
Today, at 9 AM $ 123.45
-1.04%
$ 675,300 $ 4
Today, at 8 AM $ 124.4
+0.38%
$ 680,463 $ 4
Today, at 7 AM $ 123.19
-0.47%
$ 673,839 $ 19
Today, at 6 AM $ 123.85
+0.78%
$ 677,495 $ 19
Today, at 5 AM $ 122.88
+0.01%
$ 672,192 $ 33
Today, at 4 AM $ 122.86
-0.20%
$ 672,079 $ 33
Today, at 3 AM $ 123.23
-0.08%
$ 674,063 $ 33
Today, at 2 AM $ 123.29
+0.20%
$ 674,395 $ 33
Today, at 1 AM $ 123.18
-0.06%
$ 673,791 $ 33
Today, at 12 AM $ 123.11
-0.59%
$ 673,449 $ 43
Yesterday, at 11 PM $ 124.06
+0.86%
$ 678,646 $ 43
Yesterday, at 10 PM $ 123.08
+0.10%
$ 673,269 $ 64
Yesterday, at 9 PM $ 122.72
+0.33%
$ 671,278 $ 64
Yesterday, at 8 PM $ 122.06
-0.55%
$ 667,704 $ 64
Yesterday, at 7 PM $ 122.63
-0.04%
$ 670,822 $ 114
Yesterday, at 6 PM $ 122.69
-0.07%
$ 671,132 $ 114
Yesterday, at 5 PM $ 122.74
+0.22%
$ 671,378 $ 136
Yesterday, at 4 PM $ 122.71
+0.81%
$ 671,258 $ 135
Yesterday, at 3 PM $ 122.61
-0.18%
$ 670,694 $ 156
Yesterday, at 2 PM $ 122.67
+0.77%
$ 671,024 $ 157
Yesterday, at 1 PM $ 121.88
-1.84%
$ 666,710 $ 177
Yesterday, at 12 PM $ 124.24
-0.35%
$ 679,599 $ 181
Yesterday, at 11 AM $ 124.63
-0.17%
$ 681,760 $ 204
Yesterday, at 10 AM $ 124.78
+0.16%
$ 682,569 $ 204
Yesterday, at 9 AM $ 124.57
-0.25%
$ 681,414 $ 226
Yesterday, at 8 AM $ 125.62
-0.93%
$ 687,160 $ 270
Yesterday, at 7 AM $ 126.85
+0.12%
$ 693,902 $ 256
Yesterday, at 6 AM $ 126.39
+0.72%
$ 691,342 $ 256
Yesterday, at 5 AM $ 125.71
-0.86%
$ 687,624 $ 236
Yesterday, at 4 AM $ 126.87
-0.45%
$ 693,983 $ 238
Yesterday, at 3 AM $ 127.32
+0.35%
$ 696,458 $ 262
Yesterday, at 2 AM $ 126.22
-0.26%
$ 690,446 $ 260
Yesterday, at 1 AM $ 126.1
-0.32%
$ 689,767 $ 260
Yesterday, at 12 AM $ 126.28
+0.50%
$ 690,783 $ 250
May 14, 11 PM $ 125.69
+0.18%
$ 687,460 $ 249
May 14, 10 PM $ 125.4
+0.00%
$ 685,887 $ 228
May 14, 9 PM $ 125.44
-0.16%
$ 686,103 $ 228
May 14, 8 PM $ 125.61
-0.95%
$ 687,030 $ 228
May 14, 7 PM $ 126.85
-0.06%
$ 693,814 $ 178
May 14, 6 PM $ 126.88
+0.14%
$ 694,014 $ 178
May 14, 5 PM $ 127.2
+0.58%
$ 695,736 $ 155
May 14, 4 PM $ 126.79
-0.04%
$ 693,521 $ 155
May 14, 3 PM $ 127.36
+0.28%
$ 696,640 $ 133
May 14, 2 PM $ 126.96
+0.84%
$ 694,417 $ 134
May 14, 1 PM $ 126.04
+0.45%
$ 689,412 $ 111
May 14, 12 PM $ 125
+0.21%
$ 683,718 $ 110
Download