Power Token Historical Data

PWR
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 128.22
+0.00%
$ 701,303 $ 125
2:14 PM $ 128.1
+0.00%
$ 700,667 $ 125
2:09 PM $ 127.82
+0.00%
$ 699,150 $ 124
2:04 PM $ 127.71
+0.00%
$ 698,510 $ 124
1:59 PM $ 127.84
+0.00%
$ 699,265 $ 124
1:54 PM $ 127.75
+0.00%
$ 698,729 $ 124
1:49 PM $ 127.74
+0.00%
$ 698,716 $ 124
1:44 PM $ 127.45
+0.00%
$ 697,093 $ 124
1:39 PM $ 127.63
+0.00%
$ 698,100 $ 124
1:34 PM $ 127.75
+0.00%
$ 698,732 $ 124
1:29 PM $ 127.55
+0.00%
$ 697,646 $ 124
1:24 PM $ 127.71
+0.00%
$ 698,540 $ 124
1:19 PM $ 127.63
+0.00%
$ 698,096 $ 124
1:14 PM $ 127.48
+0.00%
$ 697,266 $ 124
1:09 PM $ 127.26
+0.00%
$ 696,084 $ 124
1:04 PM $ 126.88
+0.00%
$ 693,966 $ 124
12:59 PM $ 127.08
+0.00%
$ 695,065 $ 123
12:54 PM $ 127.32
+0.00%
$ 696,395 $ 123
12:49 PM $ 127.48
+0.00%
$ 697,247 $ 124
12:44 PM $ 127.55
+0.00%
$ 697,671 $ 124
12:39 PM $ 127.12
+0.00%
$ 695,291 $ 124
12:34 PM $ 126.42
+0.00%
$ 691,471 $ 124
12:29 PM $ 127.18
+0.00%
$ 695,610 $ 123
12:24 PM $ 127.24
+0.00%
$ 695,959 $ 124
12:19 PM $ 127.17
+0.00%
$ 695,567 $ 124
12:14 PM $ 126.98
+0.00%
$ 694,525 $ 124
12:09 PM $ 127.36
+0.00%
$ 696,595 $ 123
12:04 PM $ 127.22
+0.00%
$ 695,876 $ 124
11:59 AM $ 127.5
+0.00%
$ 697,360 $ 124
11:54 AM $ 127.34
+0.00%
$ 696,517 $ 124
11:49 AM $ 127.05
+0.00%
$ 694,904 $ 124
11:44 AM $ 127.08
+0.00%
$ 695,100 $ 123
11:39 AM $ 127.56
+0.00%
$ 697,723 $ 123
11:34 AM $ 127.52
+0.00%
$ 697,499 $ 124
11:29 AM $ 127.42
+0.00%
$ 696,923 $ 124
11:24 AM $ 127.56
+0.00%
$ 697,690 $ 124
11:19 AM $ 127.18
+0.00%
$ 695,654 $ 124
11:14 AM $ 127.32
+0.00%
$ 696,378 $ 124
11:09 AM $ 127.58
+0.00%
$ 697,835 $ 124
11:04 AM $ 127.41
+0.00%
$ 696,895 $ 124
10:59 AM $ 127.34
+0.00%
$ 696,527 $ 124
10:54 AM $ 127.57
+0.00%
$ 697,787 $ 145
10:49 AM $ 127.38
+0.00%
$ 696,713 $ 145
10:44 AM $ 127.39
+0.00%
$ 696,785 $ 145
10:39 AM $ 127.8
+0.00%
$ 699,043 $ 145
10:34 AM $ 127.87
+0.00%
$ 699,384 $ 145
10:29 AM $ 127.87
+0.00%
$ 699,403 $ 145
10:24 AM $ 127.8
+0.00%
$ 699,048 $ 145
10:19 AM $ 127.74
+0.00%
$ 698,695 $ 145
10:14 AM $ 127.76
+0.00%
$ 698,817 $ 145
Download