Power Token Historical Data

PWR Page 2
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 83.94
+0.00%
$ 459,187 $ 41
1:04 AM $ 83.89
+0.00%
$ 458,895 $ 40
12:59 AM $ 83.19
+0.00%
$ 455,081 $ 40
12:54 AM $ 84.12
+0.00%
$ 460,162 $ 40
12:49 AM $ 83.18
+0.00%
$ 455,047 $ 40
12:44 AM $ 83.49
+0.00%
$ 456,728 $ 40
12:39 AM $ 83.05
+0.00%
$ 454,317 $ 40
12:34 AM $ 83.59
+0.00%
$ 457,284 $ 40
12:29 AM $ 82.95
+0.00%
$ 453,762 $ 40
12:24 AM $ 83.01
+0.00%
$ 454,117 $ 40
12:19 AM $ 83.01
+0.00%
$ 454,070 $ 40
12:14 AM $ 83.5
+0.00%
$ 456,759 $ 40
12:09 AM $ 83.53
+0.00%
$ 456,930 $ 40
12:04 AM $ 83.57
-0.52%
$ 457,171 $ 40
11:59 PM $ 83.09
+0.00%
$ 454,508 $ 40
11:54 PM $ 83.4
+0.00%
$ 456,233 $ 40
11:49 PM $ 83.47
+0.00%
$ 456,599 $ 40
11:44 PM $ 83.52
+0.00%
$ 456,896 $ 40
11:39 PM $ 83.25
+0.00%
$ 455,432 $ 40
11:34 PM $ 82.79
+0.00%
$ 452,876 $ 40
11:29 PM $ 83.27
+0.00%
$ 455,507 $ 40
11:24 PM $ 83.13
+0.00%
$ 454,742 $ 40
11:19 PM $ 82.75
+0.00%
$ 452,684 $ 40
11:14 PM $ 83.13
+0.00%
$ 454,759 $ 40
11:09 PM $ 82.95
+0.00%
$ 453,788 $ 40
11:04 PM $ 83.2
+0.00%
$ 455,152 $ 40
10:59 PM $ 83.2
+0.00%
$ 455,136 $ 40
10:54 PM $ 83.21
+0.00%
$ 455,190 $ 40
10:49 PM $ 83.23
+0.00%
$ 455,309 $ 40
10:44 PM $ 83.24
+0.00%
$ 455,362 $ 40
10:39 PM $ 83.16
+0.00%
$ 454,935 $ 40
10:34 PM $ 83.18
+0.00%
$ 455,042 $ 40
10:29 PM $ 83.57
+0.00%
$ 457,153 $ 40
10:24 PM $ 82.62
+0.00%
$ 451,957 $ 40
10:19 PM $ 83.3
+0.00%
$ 455,692 $ 39
10:14 PM $ 82.74
+0.00%
$ 452,617 $ 40
10:09 PM $ 83.35
+0.00%
$ 455,969 $ 40
10:04 PM $ 83.32
+0.00%
$ 455,810 $ 40
9:59 PM $ 82.85
+0.00%
$ 453,246 $ 40
9:54 PM $ 83.39
+0.00%
$ 456,154 $ 40
9:49 PM $ 83.81
+0.00%
$ 458,498 $ 40
9:44 PM $ 83.49
+0.00%
$ 456,716 $ 40
9:39 PM $ 83.77
+0.00%
$ 458,248 $ 40
9:34 PM $ 83.5
+0.00%
$ 456,780 $ 40
9:29 PM $ 83.83
+0.00%
$ 458,606 $ 40
9:24 PM $ 83.53
+0.00%
$ 456,917 $ 40
9:19 PM $ 82.87
+0.00%
$ 453,341 $ 40
9:14 PM $ 83.72
+0.00%
$ 457,987 $ 40
9:09 PM $ 83.64
+0.00%
$ 457,547 $ 40
9:04 PM $ 83.11
+0.00%
$ 454,641 $ 40