Czech koruna Historical Data

CZK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0435
+0.04%
$ -- $ 788,720
Mar 15, 2025 $ 0.0435
+0.00%
$ -- $ 271,462
Mar 14, 2025 $ 0.0435
+0.31%
$ -- $ 1.28 million
Mar 13, 2025 $ 0.0433
-0.38%
$ -- $ 1.79 million
Mar 12, 2025 $ 0.0435
-0.33%
$ -- $ 2.05 million
Mar 11, 2025 $ 0.0437
+0.76%
$ -- $ 3.09 million
Mar 10, 2025 $ 0.0433
-0.27%
$ -- $ 4.44 million
Mar 9, 2025 $ 0.0434
+0.00%
$ -- $ 3.54 million
Mar 8, 2025 $ 0.0434
+0.00%
$ -- $ 843,242
Mar 7, 2025 $ 0.0434
+0.83%
$ -- $ 8.46 million
Mar 6, 2025 $ 0.0431
-0.27%
$ -- $ 4.54 million
Mar 5, 2025 $ 0.0432
+1.98%
$ -- $ 3.99 million
Mar 4, 2025 $ 0.0424
+1.09%
$ -- $ 9.56 million
Mar 3, 2025 $ 0.0419
+0.90%
$ -- $ 9.11 million
Mar 2, 2025 $ 0.0415
+0.40%
$ -- $ 7.07 million
Mar 1, 2025 $ 0.0414
+0.00%
$ -- $ 1.21 million
Feb 28, 2025 $ 0.0414
-0.57%
$ -- $ 7.44 million
Feb 27, 2025 $ 0.0416
-1.12%
$ -- $ 2.3 million
Feb 26, 2025 $ 0.0421
-0.28%
$ -- $ 4.38 million
Feb 25, 2025 $ 0.0422
+0.83%
$ -- $ 4.54 million
Feb 24, 2025 $ 0.0419
+0.20%
$ -- $ 2.01 million
Feb 23, 2025 $ 0.0418
+0.08%
$ -- $ 708,090
Feb 22, 2025 $ 0.0417
+0.00%
$ -- $ 292,925
Feb 21, 2025 $ 0.0417
-0.40%
$ -- $ 1.48 million
Feb 20, 2025 $ 0.0419
+0.97%
$ -- $ 1.06 million
Feb 19, 2025 $ 0.0415
-0.38%
$ -- $ 1.69 million
Feb 18, 2025 $ 0.0417
-0.44%
$ -- $ 1.69 million
Feb 17, 2025 $ 0.0418
-0.11%
$ -- $ 1.75 million
Feb 16, 2025 $ 0.0419
-0.08%
$ -- $ 999,827
Feb 15, 2025 $ 0.0419
+0.00%
$ -- $ 664,499
Feb 14, 2025 $ 0.0419
+0.40%
$ -- $ 1.04 million
Feb 13, 2025 $ 0.0418
+0.75%
$ -- $ 1.07 million
Feb 12, 2025 $ 0.0414
+0.40%
$ -- $ 3.16 million
Feb 11, 2025 $ 0.0413
+0.52%
$ -- $ 3.45 million
Feb 10, 2025 $ 0.0411
+0.00%
$ -- $ 1.77 million
Feb 9, 2025 $ 0.0411
-0.11%
$ -- $ 754,155
Feb 8, 2025 $ 0.0411
+0.00%
$ -- $ 656,856
Feb 7, 2025 $ 0.0411
-0.64%
$ -- $ 2.57 million
Feb 6, 2025 $ 0.0414
+0.17%
$ -- $ 1.18 million
Feb 5, 2025 $ 0.0413
+0.13%
$ -- $ 1.35 million
Feb 4, 2025 $ 0.0412
+0.74%
$ -- $ 3.15 million
Feb 3, 2025 $ 0.0409
+0.68%
$ -- $ 6.88 million
Feb 2, 2025 $ 0.0407
-1.10%
$ -- $ 3.42 million
Feb 1, 2025 $ 0.0411
+0.00%
$ -- $ 2.18 million
Jan 31, 2025 $ 0.0411
-0.62%
$ -- $ 2.38 million
Jan 30, 2025 $ 0.0414
-0.29%
$ -- $ 2.4 million
Jan 29, 2025 $ 0.0415
-0.18%
$ -- $ 2.45 million
Jan 28, 2025 $ 0.0416
-0.11%
$ -- $ 1.17 million
Jan 27, 2025 $ 0.0416
-0.29%
$ -- $ 4.62 million
Jan 26, 2025 $ 0.0417
-0.22%
$ -- $ 1.01 million