Czech koruna Historical Data

CZK Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0477
+0.08%
$ 336.75 billion $ 856,491
May 21, 3 PM $ 0.0477
-0.05%
$ 336.49 billion $ 883,178
May 21, 2 PM $ 0.0477
+0.08%
$ 336.65 billion $ 943,703
May 21, 1 PM $ 0.0477
-0.20%
$ 336.39 billion $ 1.01 million
May 21, 12 PM $ 0.0478
-0.03%
$ 337.07 billion $ 990,125
May 21, 11 AM $ 0.0478
+0.10%
$ 337.17 billion $ 935,390
May 21, 10 AM $ 0.0477
-0.24%
$ 336.83 billion $ 888,949
May 21, 9 AM $ 0.0479
+0.04%
$ 337.63 billion $ 888,688
May 21, 8 AM $ 0.0478
+0.23%
$ 337.51 billion $ 913,703
May 21, 7 AM $ 0.0477
-0.11%
$ 336.73 billion $ 920,832
May 21, 6 AM $ 0.0478
-0.06%
$ 337.1 billion $ 827,600
May 21, 5 AM $ 0.0478
-0.02%
$ 337.29 billion $ 888,442
May 21, 4 AM $ 0.0478
+0.01%
$ 337.37 billion $ 893,501
May 21, 3 AM $ 0.0478
+0.03%
$ 337.34 billion $ 881,676
May 21, 2 AM $ 0.0478
-0.15%
$ 337.26 billion $ 880,135
May 21, 1 AM $ 0.0479
+0.06%
$ 337.75 billion $ 882,181
May 21, 12 AM $ 0.0478
+0.02%
$ 337.55 billion $ 850,868
May 20, 11 PM $ 0.0478
+0.00%
$ 337.48 billion $ 965,738
May 20, 10 PM $ 0.0478
+0.00%
$ 337.49 billion $ 965,079
May 20, 9 PM $ 0.0478
+0.02%
$ 337.49 billion $ 975,945
May 20, 8 PM $ 0.0478
-0.06%
$ 337.41 billion $ 982,821
May 20, 7 PM $ 0.0479
+0.01%
$ 337.63 billion $ 958,806
May 20, 6 PM $ 0.0479
+0.06%
$ 337.59 billion $ 988,760
May 20, 5 PM $ 0.0478
-0.06%
$ 337.37 billion $ 991,307
May 20, 4 PM $ 0.0479
-0.01%
$ 337.58 billion $ 1.01 million
May 20, 3 PM $ 0.0479
+0.09%
$ 337.6 billion $ 1.02 million
May 20, 2 PM $ 0.0478
+0.28%
$ 337.28 billion $ 971,420
May 20, 1 PM $ 0.0477
-0.05%
$ 336.34 billion $ 882,271
May 20, 12 PM $ 0.0477
+0.01%
$ 336.51 billion $ 900,433
May 20, 11 AM $ 0.0477
-0.01%
$ 336.49 billion $ 903,510
May 20, 10 AM $ 0.0477
+0.11%
$ 336.54 billion $ 957,660
May 20, 9 AM $ 0.0477
-0.04%
$ 336.15 billion $ 960,390
May 20, 8 AM $ 0.0477
+0.04%
$ 336.3 billion $ 956,481
May 20, 7 AM $ 0.0477
-0.05%
$ 336.18 billion $ 983,505
May 20, 6 AM $ 0.0477
+0.06%
$ 336.36 billion $ 969,781
May 20, 5 AM $ 0.0477
-0.05%
$ 336.16 billion $ 916,797
May 20, 4 AM $ 0.0477
-0.08%
$ 336.32 billion $ 905,495
May 20, 3 AM $ 0.0477
+0.06%
$ 336.58 billion $ 905,643
May 20, 2 AM $ 0.0477
+0.01%
$ 336.36 billion $ 909,963
May 20, 1 AM $ 0.0477
-0.08%
$ 336.31 billion $ 906,353
May 20, 12 AM $ 0.0477
-0.05%
$ 336.57 billion $ 908,304
May 19, 11 PM $ 0.0477
+0.04%
$ 336.72 billion $ 797,187
May 19, 10 PM $ 0.0477
+0.00%
$ 336.58 billion $ 798,051
May 19, 9 PM $ 0.0477
+0.01%
$ 336.59 billion $ 798,995
May 19, 8 PM $ 0.0477
-0.01%
$ 336.56 billion $ 802,744
May 19, 7 PM $ 0.0477
-0.01%
$ 336.6 billion $ 830,393
May 19, 6 PM $ 0.0477
-0.02%
$ 336.63 billion $ 833,326
May 19, 5 PM $ 0.0477
+0.00%
$ 336.69 billion $ 835,886
May 19, 4 PM $ 0.0477
+0.08%
$ 336.68 billion $ 819,494
May 19, 3 PM $ 0.0477
+0.00%
$ 336.42 billion $ 863,453