Czech koruna Historical Data

CZK Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.046
+0.41%
$ -- $ 27,996
Oct 9 $ 0.0457
+0.82%
$ -- $ 23,871
Oct 2 $ 0.0454
+0.36%
$ -- $ 21,583
Sep 25 $ 0.0454
-0.32%
$ -- $ 19,666
Sep 18 $ 0.0459
+0.28%
$ -- $ 19,233
Sep 11 $ 0.0459
-0.28%
$ -- $ 20,207
Sep 4 $ 0.0462
+1.16%
$ -- $ 22,326
Aug 28 $ 0.0457
+0.05%
$ -- $ 22,348
Aug 21 $ 0.0453
+0.41%
$ -- $ 20,323
Aug 14 $ 0.045
-0.45%
$ -- $ 21,504
Aug 7 $ 0.045
-0.40%
$ -- $ 17,260
Jul 31 $ 0.0455
+1.28%
$ -- $ 14,039
Jul 24 $ 0.045
+0.59%
$ -- $ 13,404
Jul 17 $ 0.0447
+1.83%
$ -- $ 12,377
Jul 10 $ 0.0438
+0.35%
$ -- $ 11,668
Jul 3 $ 0.0438
+0.61%
$ -- $ 12,946
Jun 26 $ 0.0436
+2.18%
$ -- $ 12,647
Jun 19 $ 0.0425
-0.72%
$ -- $ 13,482
Jun 12 $ 0.0426
-0.60%
$ -- $ 12,788
Jun 5 $ 0.0426
-0.26%
$ -- $ 13,877
May 29 $ 0.0426
+0.55%
$ -- $ 11,679
May 22 $ 0.0424
-0.21%
$ -- $ 11,394
May 15 $ 0.0422
+1.77%
$ -- $ 9,083
May 8 $ 0.0409
-0.08%
$ -- $ 8,620
May 1 $ 0.0409
+0.86%
$ -- $ 5,956
Apr 24 $ 0.0406
+0.28%
$ -- $ 6,462
Apr 17 $ 0.0397
-0.52%
$ -- $ 4,909
Apr 10 $ 0.0398
-0.16%
$ -- $ 4,816
Apr 3 $ 0.04
+1.52%
$ -- $ 5,798
Mar 27 $ 0.0396
-1.82%
$ -- $ 5,248
Mar 20 $ 0.04
+0.48%
$ -- $ 5,188
Mar 13 $ 0.0397
+0.68%
$ -- $ 5,979
Mar 6 $ 0.0392
+0.12%
$ -- $ 5,960
Feb 27 $ 0.0391
-0.23%
$ -- $ 6,140
Feb 20 $ 0.0393
-0.08%
$ -- $ 5,665
Feb 13 $ 0.0394
+0.20%
$ -- $ 5,093
Feb 6 $ 0.0393
-0.75%
$ -- $ 5,106
Jan 30 $ 0.0397
+1.03%
$ -- $ 4,886
Jan 23 $ 0.0395
-0.32%
$ -- $ 4,543
Jan 16 $ 0.0394
+0.39%
$ -- $ 4,387
Jan 9 $ 0.0394
+1.38%
$ -- $ 4,225
Jan 2 $ 0.0392
+1.18%
$ -- $ 5,061
Dec 26 $ 0.039
+0.94%
$ -- $ 3,828
Dec 19 $ 0.0387
+0.23%
$ -- $ 4,195
Dec 12 $ 0.0386
-1.43%
$ -- $ 3,891
Dec 5 $ 0.0391
-1.25%
$ -- $ 3,817
Nov 28 $ 0.0393
+0.43%
$ -- $ 3,732
Nov 21 $ 0.0392
-0.39%
$ -- $ 3,702
Nov 14 $ 0.0393
-1.42%
$ -- $ 3,640
Nov 7 $ 0.0403
-1.53%
$ -- $ 3,567