Czech koruna Historical Data

CZK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0418
+0.00%
$ -- $ 661,301
Jan 24, 2025 $ 0.0418
+0.86%
$ -- $ 1.17 million
Jan 23, 2025 $ 0.0415
+0.20%
$ -- $ 4.28 million
Jan 22, 2025 $ 0.0414
-0.02%
$ -- $ 1.19 million
Jan 21, 2025 $ 0.0414
+0.16%
$ -- $ 3.09 million
Jan 20, 2025 $ 0.0413
+1.60%
$ -- $ 11.74 million
Jan 19, 2025 $ 0.0407
+0.07%
$ -- $ 3.84 million
Jan 18, 2025 $ 0.0406
-0.05%
$ -- $ 2.76 million
Jan 17, 2025 $ 0.0407
-0.18%
$ -- $ 3.23 million
Jan 16, 2025 $ 0.0407
-0.14%
$ -- $ 2.82 million
Jan 15, 2025 $ 0.0408
+0.08%
$ -- $ 3.48 million
Jan 14, 2025 $ 0.0408
+0.11%
$ -- $ 2.63 million
Jan 13, 2025 $ 0.0407
-0.35%
$ -- $ 3.31 million
Jan 12, 2025 $ 0.0409
+0.03%
$ -- $ 601,020
Jan 11, 2025 $ 0.0408
+0.00%
$ -- $ 904,934
Jan 10, 2025 $ 0.0408
-0.48%
$ -- $ 1.46 million
Jan 9, 2025 $ 0.041
-0.05%
$ -- $ 2.7 million
Jan 8, 2025 $ 0.0411
-0.25%
$ -- $ 2.83 million
Jan 7, 2025 $ 0.0412
-0.27%
$ -- $ 2.32 million
Jan 6, 2025 $ 0.0413
+0.74%
$ -- $ 3.12 million
Jan 5, 2025 $ 0.041
+0.02%
$ -- $ 1.14 million
Jan 4, 2025 $ 0.041
+0.00%
$ -- $ 1.68 million
Jan 3, 2025 $ 0.041
+0.40%
$ -- $ 1.33 million
Jan 2, 2025 $ 0.0408
-0.68%
$ -- $ 3.87 million
Jan 1, 2025 $ 0.0411
-0.61%
$ -- $ 1.06 million
Dec 31, 2024 $ 0.0413
+0.02%
$ -- $ 1.91 million
Dec 30, 2024 $ 0.0413
-0.12%
$ -- $ 4.4 million
Dec 29, 2024 $ 0.0414
+0.04%
$ -- $ 1.02 million
Dec 28, 2024 $ 0.0414
+0.00%
$ -- $ 661,720
Dec 27, 2024 $ 0.0414
-0.25%
$ -- $ 1.39 million
Dec 26, 2024 $ 0.0415
+0.38%
$ -- $ 1.03 million
Dec 25, 2024 $ 0.0413
-0.18%
$ -- $ 891,452
Dec 24, 2024 $ 0.0414
-0.09%
$ -- $ 971,808
Dec 23, 2024 $ 0.0414
-0.36%
$ -- $ 1.68 million
Dec 22, 2024 $ 0.0416
+0.16%
$ -- $ 1.46 million
Dec 21, 2024 $ 0.0415
+0.00%
$ -- $ 1.08 million
Dec 20, 2024 $ 0.0415
+0.65%
$ -- $ 5.14 million
Dec 19, 2024 $ 0.0412
+0.06%
$ -- $ 5.23 million
Dec 18, 2024 $ 0.0412
-1.51%
$ -- $ 6.79 million
Dec 17, 2024 $ 0.0418
-0.33%
$ -- $ 2.34 million
Dec 16, 2024 $ 0.042
+0.03%
$ -- $ 2.58 million
Dec 15, 2024 $ 0.042
-0.04%
$ -- $ 1.53 million
Dec 14, 2024 $ 0.042
+0.00%
$ -- $ 1.53 million
Dec 13, 2024 $ 0.042
+0.46%
$ -- $ 1.22 million
Dec 12, 2024 $ 0.0418
-0.13%
$ -- $ 2.31 million
Dec 11, 2024 $ 0.0419
-0.29%
$ -- $ 2.44 million
Dec 10, 2024 $ 0.042
-0.23%
$ -- $ 3.49 million
Dec 9, 2024 $ 0.0421
-0.04%
$ -- $ 6.94 million
Dec 8, 2024 $ 0.0421
-0.06%
$ -- $ 1.06 million
Dec 7, 2024 $ 0.0421
+0.00%
$ -- $ 1.05 million