Czech koruna Historical Data

CZK Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0477
+0.00%
$ 336.42 billion $ 863,453
May 19, 2 PM $ 0.0477
-0.10%
$ 336.41 billion $ 1.01 million
May 19, 1 PM $ 0.0477
-0.19%
$ 336.76 billion $ 1.17 million
May 19, 12 PM $ 0.0478
-0.02%
$ 337.41 billion $ 1.23 million
May 19, 11 AM $ 0.0478
+0.06%
$ 337.48 billion $ 1.27 million
May 19, 10 AM $ 0.0478
-0.01%
$ 337.27 billion $ 1.23 million
May 19, 9 AM $ 0.0478
-0.10%
$ 337.3 billion $ 1.24 million
May 19, 8 AM $ 0.0479
-0.04%
$ 337.62 billion $ 1.21 million
May 19, 7 AM $ 0.0479
-0.06%
$ 337.76 billion $ 1.23 million
May 19, 6 AM $ 0.0479
+0.07%
$ 337.97 billion $ 1.26 million
May 19, 5 AM $ 0.0479
+0.00%
$ 337.73 billion $ 1.32 million
May 19, 4 AM $ 0.0479
-0.03%
$ 337.73 billion $ 1.44 million
May 19, 3 AM $ 0.0479
-0.02%
$ 337.85 billion $ 1.44 million
May 19, 2 AM $ 0.0479
-0.05%
$ 337.91 billion $ 1.45 million
May 19, 1 AM $ 0.0479
+0.02%
$ 338.09 billion $ 1.46 million
May 19, 12 AM $ 0.0479
-0.10%
$ 338.01 billion $ 1.48 million
May 18, 11 PM $ 0.048
+0.00%
$ 338.36 billion $ 1.58 million
May 18, 10 PM $ 0.048
+0.01%
$ 338.36 billion $ 1.59 million
May 18, 9 PM $ 0.048
-0.01%
$ 338.34 billion $ 1.59 million
May 18, 8 PM $ 0.048
+0.04%
$ 338.39 billion $ 1.62 million
May 18, 7 PM $ 0.048
+0.15%
$ 338.27 billion $ 1.6 million
May 18, 6 PM $ 0.0479
-0.14%
$ 337.76 billion $ 1.56 million
May 18, 5 PM $ 0.0479
+0.01%
$ 338.25 billion $ 1.58 million
May 18, 4 PM $ 0.0479
+0.08%
$ 338.23 billion $ 1.56 million
May 18, 3 PM $ 0.0479
+0.04%
$ 337.97 billion $ 1.49 million
May 18, 2 PM $ 0.0479
-0.08%
$ 337.85 billion $ 1.4 million
May 18, 1 PM $ 0.0479
-0.03%
$ 338.11 billion $ 1.26 million
May 18, 12 PM $ 0.0479
+0.15%
$ 338.2 billion $ 1.16 million
May 18, 11 AM $ 0.0479
+0.12%
$ 337.69 billion $ 1.12 million
May 18, 10 AM $ 0.0478
-0.06%
$ 337.28 billion $ 1.11 million
May 18, 9 AM $ 0.0478
-0.01%
$ 337.47 billion $ 1.09 million
May 18, 8 AM $ 0.0478
+0.00%
$ 337.5 billion $ 1.07 million
May 18, 7 AM $ 0.0478
+0.02%
$ 337.49 billion $ 999,835
May 18, 6 AM $ 0.0478
+0.14%
$ 337.42 billion $ 956,475
May 18, 5 AM $ 0.0478
+0.00%
$ 336.94 billion $ 891,208
May 18, 4 AM $ 0.0478
-0.03%
$ 336.93 billion $ 764,701
May 18, 3 AM $ 0.0478
+0.04%
$ 337.01 billion $ 758,121
May 18, 2 AM $ 0.0478
+0.03%
$ 336.88 billion $ 737,858
May 18, 1 AM $ 0.0477
+0.01%
$ 336.78 billion $ 728,459
May 18, 12 AM $ 0.0477
-0.02%
$ 336.74 billion $ 725,142
May 17, 11 PM $ 0.0477
-0.09%
$ 336.81 billion $ 702,557
May 17, 10 PM $ 0.0478
+0.04%
$ 337.1 billion $ 613,637
May 17, 9 PM $ 0.0478
-0.04%
$ 336.98 billion $ 599,852
May 17, 8 PM $ 0.0478
+0.07%
$ 337.12 billion $ 558,529
May 17, 7 PM $ 0.0478
-0.11%
$ 336.9 billion $ 559,661
May 17, 6 PM $ 0.0478
+0.00%
$ 337.27 billion $ 561,811
May 17, 5 PM $ 0.0478
+0.00%
$ 337.27 billion $ 536,571
May 17, 4 PM $ 0.0478
+0.00%
$ 337.27 billion $ 547,999
May 17, 3 PM $ 0.0478
+0.00%
$ 337.27 billion $ 542,303
May 17, 2 PM $ 0.0478
+0.00%
$ 337.27 billion $ 474,141