Czech koruna Historical Data

CZK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 0.0411
+1.35%
$ -- $ 3,546
Oct 24 $ 0.0404
+0.28%
$ -- $ 3,345
Oct 17 $ 0.0403
-0.97%
$ -- $ 3,161
Oct 10 $ 0.0407
-1.47%
$ -- $ 3,167
Oct 3 $ 0.0412
-0.87%
$ -- $ 3,059
Sep 26 $ 0.0413
-0.91%
$ -- $ 3,030
Sep 19 $ 0.0415
+0.41%
$ -- $ 3,015
Sep 12 $ 0.0415
+0.00%
$ -- $ 3,042
Sep 5 $ 0.0417
+1.00%
$ -- $ 3,078
Aug 29 $ 0.0414
+0.21%
$ -- $ 2,873
Aug 22 $ 0.0418
-0.17%
$ -- $ 2,908
Aug 15 $ 0.0419
+1.30%
$ -- $ 2,867
Aug 8 $ 0.0413
+0.70%
$ -- $ 2,940
Aug 1 $ 0.0413
-0.04%
$ -- $ 2,838
Jul 25 $ 0.0411
+1.19%
$ -- $ 3,272
Jul 18 $ 0.0407
-0.37%
$ -- $ 3,322
Jul 11 $ 0.0412
+0.70%
$ -- $ 3,300
Jul 4 $ 0.041
-0.37%
$ -- $ 3,310
Jun 27 $ 0.0411
+1.48%
$ -- $ 3,271
Jun 20 $ 0.0408
-2.49%
$ -- $ 3,270
Jun 13 $ 0.0416
-0.25%
$ -- $ 3,581
Jun 6 $ 0.0418
-0.42%
$ -- $ 2,892
May 30 $ 0.0413
+0.12%
$ -- $ 2,703
May 23 $ 0.0413
-0.41%
$ -- $ 2,267
May 16 $ 0.0415
-0.95%
$ -- $ 2,247
May 9 $ 0.042
-0.42%
$ -- $ 2,272
May 2 $ 0.0423
-0.51%
$ -- $ 2,248
Apr 25 $ 0.0422
+1.27%
$ -- $ 2,278
Apr 18 $ 0.0416
-0.46%
$ -- $ 2,198
Apr 11 $ 0.0418
-0.92%
$ -- $ 2,122
Apr 4 $ 0.0421
-0.04%
$ -- $ 2,100
Mar 28 $ 0.0423
+2.33%
$ -- $ 1,659
Mar 21 $ 0.0412
-1.11%
$ -- $ 1,659
Mar 14 $ 0.0417
+1.50%
$ -- $ 2,072
Mar 7 $ 0.041
+1.23%
$ -- $ 2,074
Feb 29 $ 0.0405
+0.73%
$ -- $ 2,125
Feb 22 $ 0.0407
-0.33%
$ -- $ 2,131
Feb 15 $ 0.0411
-0.70%
$ -- $ 2,066
Feb 8 $ 0.0417
+1.58%
$ -- $ 1,893
Feb 1 $ 0.0414
+2.86%
$ -- $ 1,891
Jan 25 $ 0.0404
+0.93%
$ -- $ 1,938
Jan 18 $ 0.04
-0.76%
$ -- $ 1,971
Jan 11 $ 0.0404
+0.24%
$ -- $ 2,126
Jan 4 $ 0.0402
-0.32%
$ -- $ 2,205
Dec 28 $ 0.0403
-0.68%
$ -- $ 1,711
Dec 21 $ 0.0405
+0.69%
$ -- $ 1,770
Dec 14 $ 0.0401
-1.32%
$ -- $ 2,277
Dec 7 $ 0.0405
+1.30%
$ -- $ 2,086
Nov 30 $ 0.0403
+3.02%
$ -- $ 1,822
Nov 23 $ 0.0392
-0.47%
$ -- $ 1,681