Czech koruna Historical Data

CZK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0421
-0.23%
$ -- $ 2.23 million
Dec 5, 2024 $ 0.0422
+1.09%
$ -- $ 5.66 million
Dec 4, 2024 $ 0.0418
-0.01%
$ -- $ 3.08 million
Dec 3, 2024 $ 0.0418
+0.43%
$ -- $ 3.13 million
Dec 2, 2024 $ 0.0416
-0.37%
$ -- $ 4.32 million
Dec 1, 2024 $ 0.0417
-0.33%
$ -- $ 2.14 million
Nov 30, 2024 $ 0.0419
+0.00%
$ -- $ 1.2 million
Nov 29, 2024 $ 0.0419
+0.21%
$ -- $ 2.08 million
Nov 28, 2024 $ 0.0418
-0.02%
$ -- $ 1.32 million
Nov 27, 2024 $ 0.0418
+0.72%
$ -- $ 2.46 million
Nov 26, 2024 $ 0.0415
+0.42%
$ -- $ 4.04 million
Nov 25, 2024 $ 0.0413
-0.02%
$ -- $ 3.74 million
Nov 24, 2024 $ 0.0413
+0.54%
$ -- $ 2.31 million
Nov 23, 2024 $ 0.0411
+0.00%
$ -- $ 2.6 million
Nov 22, 2024 $ 0.0411
-0.43%
$ -- $ 4.05 million
Nov 21, 2024 $ 0.0413
-0.98%
$ -- $ 5.82 million
Nov 20, 2024 $ 0.0417
-0.59%
$ -- $ 2.8 million
Nov 19, 2024 $ 0.0419
+0.11%
$ -- $ 3.39 million
Nov 18, 2024 $ 0.0419
+0.52%
$ -- $ 3.35 million
Nov 17, 2024 $ 0.0417
-0.11%
$ -- $ 1.99 million
Nov 16, 2024 $ 0.0417
+0.00%
$ -- $ 2.75 million
Nov 15, 2024 $ 0.0417
+0.21%
$ -- $ 3.16 million
Nov 14, 2024 $ 0.0416
-0.33%
$ -- $ 6.61 million
Nov 13, 2024 $ 0.0418
-0.14%
$ -- $ 6.74 million
Nov 12, 2024 $ 0.0418
-0.65%
$ -- $ 3.81 million
Nov 11, 2024 $ 0.0421
-0.78%
$ -- $ 6.24 million
Nov 10, 2024 $ 0.0424
-0.03%
$ -- $ 6.87 million
Nov 9, 2024 $ 0.0424
+0.00%
$ -- $ 1.8 million
Nov 8, 2024 $ 0.0424
-0.77%
$ -- $ 1.94 million
Nov 7, 2024 $ 0.0428
+0.98%
$ -- $ 2.19 million
Nov 6, 2024 $ 0.0424
-1.83%
$ -- $ 9.62 million
Nov 5, 2024 $ 0.0432
+0.54%
$ -- $ 3.5 million
Nov 4, 2024 $ 0.0429
+0.03%
$ -- $ 1.79 million
Nov 3, 2024 $ 0.0429
+0.35%
$ -- $ 1.1 million
Nov 2, 2024 $ 0.0428
+0.00%
$ -- $ 601,714
Nov 1, 2024 $ 0.0428
-0.55%
$ -- $ 2.49 million
Oct 31, 2024 $ 0.043
+0.46%
$ -- $ 2.26 million
Oct 30, 2024 $ 0.0428
+0.30%
$ -- $ 1.87 million
Oct 29, 2024 $ 0.0427
+0.08%
$ -- $ 1.92 million
Oct 28, 2024 $ 0.0426
-0.12%
$ -- $ 1.29 million
Oct 27, 2024 $ 0.0427
+0.01%
$ -- $ 645,197
Oct 26, 2024 $ 0.0427
+0.00%
$ -- $ 500,221
Oct 25, 2024 $ 0.0427
-0.62%
$ -- $ 1.45 million
Oct 24, 2024 $ 0.0429
+0.52%
$ -- $ 1.03 million
Oct 23, 2024 $ 0.0427
-0.19%
$ -- $ 1.58 million
Oct 22, 2024 $ 0.0428
+0.03%
$ -- $ 990,956
Oct 21, 2024 $ 0.0428
-0.58%
$ -- $ 1.15 million
Oct 20, 2024 $ 0.043
-0.09%
$ -- $ 645,876
Oct 19, 2024 $ 0.0431
+0.00%
$ -- $ 454,084
Oct 18, 2024 $ 0.0431
+0.40%
$ -- $ 1.39 million