Czech koruna Historical Data

CZK Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0478
+0.00%
$ 337.27 billion $ 474,141
May 17, 1 PM $ 0.0478
+0.00%
$ 337.27 billion $ 468,129
May 17, 12 PM $ 0.0478
+0.00%
$ 337.27 billion $ 468,917
May 17, 11 AM $ 0.0478
+0.00%
$ 337.27 billion $ 473,868
May 17, 10 AM $ 0.0478
+0.00%
$ 337.27 billion $ 486,522
May 17, 9 AM $ 0.0478
+0.00%
$ 337.27 billion $ 548,844
May 17, 8 AM $ 0.0478
+0.00%
$ 337.27 billion $ 588,037
May 17, 7 AM $ 0.0478
+0.00%
$ 337.27 billion $ 614,465
May 17, 6 AM $ 0.0478
+0.00%
$ 337.27 billion $ 667,347
May 17, 5 AM $ 0.0478
+0.00%
$ 337.27 billion $ 669,818
May 17, 4 AM $ 0.0478
+0.00%
$ 337.27 billion $ 671,153
May 17, 3 AM $ 0.0478
+0.00%
$ 337.27 billion $ 671,735
May 17, 2 AM $ 0.0478
+0.00%
$ 337.27 billion $ 670,532
May 17, 1 AM $ 0.0478
+0.00%
$ 337.27 billion $ 668,569
May 17, 12 AM $ 0.0478
+0.00%
$ 337.27 billion $ 658,724
May 16, 11 PM $ 0.0478
+0.00%
$ 337.27 billion $ 659,034
May 16, 10 PM $ 0.0478
+0.00%
$ 337.27 billion $ 664,688
May 16, 9 PM $ 0.0478
+0.00%
$ 337.27 billion $ 664,530
May 16, 8 PM $ 0.0478
+0.00%
$ 337.27 billion $ 667,201
May 16, 7 PM $ 0.0478
+0.00%
$ 337.27 billion $ 655,914
May 16, 6 PM $ 0.0478
+0.00%
$ 337.27 billion $ 662,539
May 16, 5 PM $ 0.0478
+0.00%
$ 337.27 billion $ 668,064
May 16, 4 PM $ 0.0478
+0.00%
$ 337.27 billion $ 685,375
May 16, 3 PM $ 0.0478
+0.00%
$ 337.27 billion $ 688,437
May 16, 2 PM $ 0.0478
+0.00%
$ 337.27 billion $ 713,103
May 16, 1 PM $ 0.0478
+0.00%
$ 337.27 billion $ 763,691
May 16, 12 PM $ 0.0478
+0.00%
$ 337.27 billion $ 850,825
May 16, 11 AM $ 0.0478
+0.00%
$ 337.27 billion $ 849,620
May 16, 10 AM $ 0.0478
+0.00%
$ 337.27 billion $ 842,702
May 16, 9 AM $ 0.0478
+0.00%
$ 337.27 billion $ 794,471
May 16, 8 AM $ 0.0478
+0.00%
$ 337.27 billion $ 766,308
May 16, 7 AM $ 0.0478
+0.00%
$ 337.27 billion $ 792,526
May 16, 6 AM $ 0.0478
+0.00%
$ 337.27 billion $ 765,808
May 16, 5 AM $ 0.0478
+0.00%
$ 337.27 billion $ 807,386
May 16, 4 AM $ 0.0478
+0.00%
$ 337.27 billion $ 859,496
May 16, 3 AM $ 0.0478
+0.00%
$ 337.27 billion $ 874,763
May 16, 2 AM $ 0.0478
+0.00%
$ 337.27 billion $ 881,835
May 16, 1 AM $ 0.0478
+0.00%
$ 337.27 billion $ 904,976
May 16, 12 AM $ 0.0478
+0.00%
$ 337.27 billion $ 910,774
May 15, 11 PM $ 0.0478
+0.00%
$ 337.27 billion $ 917,296
May 15, 10 PM $ 0.0478
+0.00%
$ 337.27 billion $ 911,679
May 15, 9 PM $ 0.0478
+0.00%
$ 337.27 billion $ 915,079
May 15, 8 PM $ 0.0478
+0.07%
$ 337.28 billion $ 917,766
May 15, 7 PM $ 0.0478
+0.00%
$ 337.04 billion $ 926,889
May 15, 6 PM $ 0.0478
-0.08%
$ 337.04 billion $ 951,797
May 15, 5 PM $ 0.0478
+0.00%
$ 337.31 billion $ 981,391
May 15, 4 PM $ 0.0478
+0.07%
$ 337.31 billion $ 1.16 million
May 15, 3 PM $ 0.0478
-0.04%
$ 337.08 billion $ 1.27 million
May 15, 2 PM $ 0.0478
+0.13%
$ 337.21 billion $ 1.32 million
May 15, 1 PM $ 0.0477
+0.03%
$ 336.77 billion $ 1.31 million