Czech koruna Historical Data

CZK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16 $ 0.0395
-0.32%
$ -- $ 1,646
Nov 9 $ 0.0398
-0.08%
$ -- $ 1,689
Nov 2 $ 0.0402
-1.29%
$ -- $ 1,909
Oct 26 $ 0.0407
+0.04%
$ -- $ 1,524
Oct 19 $ 0.0409
-2.17%
$ -- $ 1,352
Oct 12 $ 0.0419
+0.00%
$ -- $ 1,264
Oct 5 $ 0.0419
+1.17%
$ -- $ 1,216
Sep 28 $ 0.0411
+0.12%
$ -- $ 1,185
Sep 21 $ 0.041
-1.39%
$ -- $ 1,155
Sep 14 $ 0.0422
+1.18%
$ -- $ 1,153
Sep 7 $ 0.0416
+0.92%
$ -- $ 1,198
Aug 31 $ 0.0412
-0.74%
$ -- $ 1,142
Aug 24 $ 0.0417
-1.92%
$ -- $ 1,111
Aug 17 $ 0.0418
+1.63%
$ -- $ 1,197
Aug 10 $ 0.0413
+1.98%
$ -- $ 1,328
Aug 3 $ 0.0405
-0.04%
$ -- $ 1,403
Jul 27 $ 0.0406
-0.85%
$ -- $ 1,446
Jul 20 $ 0.0405
+0.93%
$ -- $ 1,393
Jul 13 $ 0.0402
-1.29%
$ -- $ 1,417
Jul 6 $ 0.0412
+1.65%
$ -- $ 1,357
Jun 29 $ 0.0409
+0.04%
$ -- $ 1,289
Jun 22 $ 0.0411
-1.36%
$ -- $ 1,217
Jun 15 $ 0.0415
+1.00%
$ -- $ 1,227
Jun 8 $ 0.0411
+1.03%
$ -- $ 1,147
Jun 1 $ 0.041
+2.66%
$ -- $ 1,124
May 25 $ 0.04
-0.20%
$ -- $ 1,187
May 18 $ 0.0407
-1.96%
$ -- $ 1,174
May 11 $ 0.0413
+1.65%
$ -- $ 1,194
May 4 $ 0.0409
+0.45%
$ -- $ 1,186
Apr 27 $ 0.0409
+3.68%
$ -- $ 916
Apr 20 $ 0.0394
+0.83%
$ -- $ 1,158
Apr 13 $ 0.0393
+2.12%
$ -- $ 1,115
Apr 6 $ 0.0386
-2.32%
$ -- $ 976
Mar 30 $ 0.0393
-0.51%
$ -- $ 990
Mar 23 $ 0.0394
-1.03%
$ -- $ 1,254
Mar 16 $ 0.0392
+1.45%
$ -- $ 1,354
Mar 9 $ 0.0387
-2.90%
$ -- $ 1,458
Mar 2 $ 0.0402
-1.69%
$ -- $ 1,374
Feb 23 $ 0.041
-0.49%
$ -- $ 1,205
Feb 16 $ 0.0411
-0.49%
$ -- $ 1,201
Feb 9 $ 0.0412
+1.24%
$ -- $ 1,117
Feb 2 $ 0.0413
+1.36%
$ -- $ 1,132
Jan 26 $ 0.0407
+0.37%
$ -- $ 1,234
Jan 19 $ 0.0402
-3.34%
$ -- $ 1,119
Jan 12 $ 0.0417
-0.13%
$ -- $ 1,072
Jan 5 $ 0.0421
-2.23%
$ -- $ 1,419
Dec 29 $ 0.0435
-1.22%
$ -- $ 1,259
Dec 22 $ 0.044
-0.88%
$ -- $ 988
Dec 15 $ 0.0444
-1.47%
$ -- $ 1,624
Dec 8 $ 0.0451
+1.62%
$ -- $ 1,766