Czech koruna Historical Data

CZK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0429
-0.08%
$ -- $ 954,781
Oct 16, 2024 $ 0.0429
-0.50%
$ -- $ 1.51 million
Oct 15, 2024 $ 0.0432
-0.07%
$ -- $ 2.48 million
Oct 14, 2024 $ 0.0432
+0.13%
$ -- $ 2.07 million
Oct 13, 2024 $ 0.0431
-0.24%
$ -- $ 754,606
Oct 12, 2024 $ 0.0432
+0.00%
$ -- $ 506,283
Oct 11, 2024 $ 0.0432
+0.22%
$ -- $ 1.21 million
Oct 10, 2024 $ 0.0431
-0.05%
$ -- $ 1.82 million
Oct 9, 2024 $ 0.0432
-0.38%
$ -- $ 1.05 million
Oct 8, 2024 $ 0.0433
+0.11%
$ -- $ 1.56 million
Oct 7, 2024 $ 0.0433
+0.00%
$ -- $ 2.42 million
Oct 6, 2024 $ 0.0433
+0.00%
$ -- $ 1.26 million
Oct 5, 2024 $ 0.0433
+0.00%
$ -- $ 436,520
Oct 4, 2024 $ 0.0433
-0.65%
$ -- $ 1.32 million
Oct 3, 2024 $ 0.0436
-0.06%
$ -- $ 2.2 million
Oct 2, 2024 $ 0.0436
-0.38%
$ -- $ 1.05 million
Oct 1, 2024 $ 0.0438
-0.91%
$ -- $ 2.69 million
Sep 30, 2024 $ 0.0442
-0.60%
$ -- $ 1.87 million
Sep 29, 2024 $ 0.0444
+0.02%
$ -- $ 1.05 million
Sep 28, 2024 $ 0.0444
+0.00%
$ -- $ 728,432
Sep 27, 2024 $ 0.0444
-0.07%
$ -- $ 1.29 million
Sep 26, 2024 $ 0.0444
+0.44%
$ -- $ 1.88 million
Sep 25, 2024 $ 0.0443
-0.79%
$ -- $ 1.7 million
Sep 24, 2024 $ 0.0446
+0.89%
$ -- $ 1.96 million
Sep 23, 2024 $ 0.0442
-0.70%
$ -- $ 2.04 million
Sep 22, 2024 $ 0.0445
-0.04%
$ -- $ 1.19 million
Sep 21, 2024 $ 0.0445
+0.00%
$ -- $ 562,660
Sep 20, 2024 $ 0.0445
+0.17%
$ -- $ 1.98 million
Sep 19, 2024 $ 0.0445
+0.35%
$ -- $ 2.02 million
Sep 18, 2024 $ 0.0443
-0.01%
$ -- $ 1.98 million
Sep 17, 2024 $ 0.0443
+0.17%
$ -- $ 2 million
Sep 16, 2024 $ 0.0442
+0.31%
$ -- $ 1.51 million
Sep 15, 2024 $ 0.0441
+0.08%
$ -- $ 846,510
Sep 14, 2024 $ 0.0441
+0.00%
$ -- $ 683,022
Sep 13, 2024 $ 0.0441
-0.06%
$ -- $ 1.64 million
Sep 12, 2024 $ 0.0441
+0.41%
$ -- $ 1 million
Sep 11, 2024 $ 0.0439
-0.14%
$ -- $ 1.86 million
Sep 10, 2024 $ 0.044
-0.20%
$ -- $ 852,605
Sep 9, 2024 $ 0.0441
-0.55%
$ -- $ 1.41 million
Sep 8, 2024 $ 0.0443
+0.06%
$ -- $ 698,534
Sep 7, 2024 $ 0.0443
+0.00%
$ -- $ 822,562
Sep 6, 2024 $ 0.0443
-0.28%
$ -- $ 2.41 million
Sep 5, 2024 $ 0.0444
+0.37%
$ -- $ 1.19 million
Sep 4, 2024 $ 0.0442
+0.54%
$ -- $ 2.11 million
Sep 3, 2024 $ 0.044
-0.46%
$ -- $ 1.16 million
Sep 2, 2024 $ 0.0442
+0.21%
$ -- $ 1.17 million
Sep 1, 2024 $ 0.0441
-0.05%
$ -- $ 953,929
Aug 31, 2024 $ 0.0441
+0.00%
$ -- $ 409,590
Aug 30, 2024 $ 0.0441
-0.17%
$ -- $ 1.25 million
Aug 29, 2024 $ 0.0442
-0.38%
$ -- $ 1.39 million