Czech koruna Historical Data

CZK Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0478
+0.13%
$ 337.21 billion $ 1.32 million
May 15, 1 PM $ 0.0477
+0.03%
$ 336.77 billion $ 1.31 million
May 15, 12 PM $ 0.0477
-0.21%
$ 336.68 billion $ 1.27 million
May 15, 11 AM $ 0.0478
-0.06%
$ 337.4 billion $ 1.32 million
May 15, 10 AM $ 0.0479
+0.19%
$ 337.62 billion $ 1.32 million
May 15, 9 AM $ 0.0478
-0.11%
$ 336.99 billion $ 1.31 million
May 15, 8 AM $ 0.0478
-0.08%
$ 337.37 billion $ 1.32 million
May 15, 7 AM $ 0.0479
+0.04%
$ 337.63 billion $ 1.28 million
May 15, 6 AM $ 0.0478
+0.02%
$ 337.51 billion $ 1.28 million
May 15, 5 AM $ 0.0478
-0.13%
$ 337.45 billion $ 1.25 million
May 15, 4 AM $ 0.0479
-0.04%
$ 337.89 billion $ 1.23 million
May 15, 3 AM $ 0.0479
+0.00%
$ 338.04 billion $ 1.22 million
May 15, 2 AM $ 0.0479
+0.02%
$ 338.04 billion $ 1.26 million
May 15, 1 AM $ 0.0479
-0.07%
$ 337.96 billion $ 1.24 million
May 15, 12 AM $ 0.0479
-0.08%
$ 338.19 billion $ 1.25 million
May 14, 11 PM $ 0.048
-0.09%
$ 338.46 billion $ 1.26 million
May 14, 10 PM $ 0.048
+0.02%
$ 338.77 billion $ 1.26 million
May 14, 9 PM $ 0.048
+0.06%
$ 338.72 billion $ 1.29 million
May 14, 8 PM $ 0.048
-0.02%
$ 338.52 billion $ 1.29 million
May 14, 7 PM $ 0.048
-0.05%
$ 338.57 billion $ 1.29 million
May 14, 6 PM $ 0.048
-0.04%
$ 338.76 billion $ 1.27 million
May 14, 5 PM $ 0.048
+0.05%
$ 338.89 billion $ 1.26 million
May 14, 4 PM $ 0.048
-0.02%
$ 338.72 billion $ 1.06 million
May 14, 3 PM $ 0.048
-0.17%
$ 338.79 billion $ 1.04 million
May 14, 2 PM $ 0.0481
-0.01%
$ 339.36 billion $ 1.02 million
May 14, 1 PM $ 0.0481
-0.02%
$ 339.39 billion $ 1 million
May 14, 12 PM $ 0.0481
-0.06%
$ 339.48 billion $ 995,892
May 14, 11 AM $ 0.0482
+0.00%
$ 339.68 billion $ 1.01 million
May 14, 10 AM $ 0.0481
-0.01%
$ 339.67 billion $ 1.16 million
May 14, 9 AM $ 0.0482
+0.01%
$ 339.71 billion $ 1.18 million
May 14, 8 AM $ 0.0482
+0.00%
$ 339.68 billion $ 1.2 million
May 14, 7 AM $ 0.0482
-0.05%
$ 339.69 billion $ 1.26 million
May 14, 6 AM $ 0.0482
+0.07%
$ 339.87 billion $ 1.24 million
May 14, 5 AM $ 0.0481
-0.05%
$ 339.63 billion $ 1.24 million
May 14, 4 AM $ 0.0482
+0.03%
$ 339.8 billion $ 1.23 million
May 14, 3 AM $ 0.0482
+0.01%
$ 339.7 billion $ 1.22 million
May 14, 2 AM $ 0.0481
-0.04%
$ 339.67 billion $ 1.19 million
May 14, 1 AM $ 0.0482
+0.00%
$ 339.79 billion $ 1.19 million
May 14, 12 AM $ 0.0482
+0.02%
$ 339.79 billion $ 1.28 million
May 13, 11 PM $ 0.0482
-0.02%
$ 339.72 billion $ 1.28 million
May 13, 10 PM $ 0.0482
+0.04%
$ 339.78 billion $ 1.28 million
May 13, 9 PM $ 0.0481
+0.02%
$ 339.65 billion $ 1.25 million
May 13, 8 PM $ 0.0481
-0.01%
$ 339.57 billion $ 1.25 million
May 13, 7 PM $ 0.0481
+0.04%
$ 339.6 billion $ 1.25 million
May 13, 6 PM $ 0.0481
+0.00%
$ 339.47 billion $ 1.26 million
May 13, 5 PM $ 0.0481
-0.03%
$ 339.48 billion $ 1.24 million
May 13, 4 PM $ 0.0481
-0.03%
$ 339.58 billion $ 1.29 million
May 13, 3 PM $ 0.0482
+0.12%
$ 339.69 billion $ 1.2 million
May 13, 2 PM $ 0.0481
+0.00%
$ 339.29 billion $ 1.21 million
May 13, 1 PM $ 0.0481
+0.06%
$ 339.28 billion $ 1.22 million