Czech koruna Historical Data

CZK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0444
-0.73%
$ -- $ 1.75 million
Aug 27, 2024 $ 0.0447
+0.25%
$ -- $ 2.04 million
Aug 26, 2024 $ 0.0446
-0.17%
$ -- $ 941,376
Aug 25, 2024 $ 0.0447
-0.07%
$ -- $ 517,619
Aug 24, 2024 $ 0.0447
+0.03%
$ -- $ 665,314
Aug 23, 2024 $ 0.0447
+0.86%
$ -- $ 1.65 million
Aug 22, 2024 $ 0.0443
-0.36%
$ -- $ 876,681
Aug 21, 2024 $ 0.0445
+0.48%
$ -- $ 1.05 million
Aug 20, 2024 $ 0.0443
+0.44%
$ -- $ 1.07 million
Aug 19, 2024 $ 0.0441
+0.67%
$ -- $ 1.13 million
Aug 18, 2024 $ 0.0438
-0.04%
$ -- $ 630,981
Aug 17, 2024 $ 0.0438
+0.00%
$ -- $ 577,394
Aug 16, 2024 $ 0.0438
+0.69%
$ -- $ 1.58 million
Aug 15, 2024 $ 0.0435
-0.71%
$ -- $ 2.3 million
Aug 14, 2024 $ 0.0438
+0.30%
$ -- $ 1.27 million
Aug 13, 2024 $ 0.0437
+0.53%
$ -- $ 1.32 million
Aug 12, 2024 $ 0.0434
+0.47%
$ -- $ 1.59 million
Aug 11, 2024 $ 0.0432
-0.04%
$ -- $ 1.03 million
Aug 10, 2024 $ 0.0432
+0.00%
$ -- $ 436,617
Aug 9, 2024 $ 0.0432
+0.06%
$ -- $ 1.59 million
Aug 8, 2024 $ 0.0432
-0.09%
$ -- $ 2.27 million
Aug 7, 2024 $ 0.0433
+0.09%
$ -- $ 2.23 million
Aug 6, 2024 $ 0.0432
-0.10%
$ -- $ 4.75 million
Aug 5, 2024 $ 0.0433
+0.40%
$ -- $ 13.21 million
Aug 4, 2024 $ 0.0431
+0.10%
$ -- $ 2.71 million
Aug 3, 2024 $ 0.043
+0.00%
$ -- $ 1.22 million
Aug 2, 2024 $ 0.043
+0.98%
$ -- $ 2.29 million
Aug 1, 2024 $ 0.0426
+0.15%
$ -- $ 2.17 million
Jul 31, 2024 $ 0.0426
+0.03%
$ -- $ 1.21 million
Jul 30, 2024 $ 0.0425
-0.12%
$ -- $ 1.27 million
Jul 29, 2024 $ 0.0426
-0.58%
$ -- $ 1.93 million
Jul 28, 2024 $ 0.0428
+0.01%
$ -- $ 655,367
Jul 27, 2024 $ 0.0428
+0.00%
$ -- $ 1.05 million
Jul 26, 2024 $ 0.0428
+0.20%
$ -- $ 1.49 million
Jul 25, 2024 $ 0.0428
+0.21%
$ -- $ 1.35 million
Jul 24, 2024 $ 0.0427
-0.15%
$ -- $ 1.14 million
Jul 23, 2024 $ 0.0427
-0.90%
$ -- $ 1.37 million
Jul 22, 2024 $ 0.0431
-0.18%
$ -- $ 986,421
Jul 21, 2024 $ 0.0432
+0.14%
$ -- $ 1.09 million
Jul 20, 2024 $ 0.0431
+0.00%
$ -- $ 580,792
Jul 19, 2024 $ 0.0431
-0.03%
$ -- $ 1.7 million
Jul 18, 2024 $ 0.0432
-0.33%
$ -- $ 1.19 million
Jul 17, 2024 $ 0.0433
+0.60%
$ -- $ 1.22 million
Jul 16, 2024 $ 0.043
+0.24%
$ -- $ 1.56 million
Jul 15, 2024 $ 0.0429
-0.09%
$ -- $ 1.12 million
Jul 14, 2024 $ 0.043
-0.22%
$ -- $ 776,855
Jul 13, 2024 $ 0.0431
+0.00%
$ -- $ 553,349
Jul 12, 2024 $ 0.0431
+0.52%
$ -- $ 1.01 million
Jul 11, 2024 $ 0.0428
+0.42%
$ -- $ 1.01 million
Jul 10, 2024 $ 0.0427
-0.31%
$ -- $ 894,050