Czech koruna Historical Data

CZK Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0481
+0.06%
$ 339.28 billion $ 1.22 million
May 13, 12 PM $ 0.0481
-0.11%
$ 339.08 billion $ 1.26 million
May 13, 11 AM $ 0.0481
+0.05%
$ 339.45 billion $ 1.22 million
May 13, 10 AM $ 0.0481
+0.09%
$ 339.27 billion $ 1.1 million
May 13, 9 AM $ 0.048
-0.08%
$ 338.96 billion $ 1.09 million
May 13, 8 AM $ 0.0481
-0.05%
$ 339.22 billion $ 1.17 million
May 13, 7 AM $ 0.0481
-0.13%
$ 339.4 billion $ 1.17 million
May 13, 6 AM $ 0.0482
-0.08%
$ 339.84 billion $ 1.21 million
May 13, 5 AM $ 0.0482
+0.00%
$ 340.12 billion $ 1.22 million
May 13, 4 AM $ 0.0482
-0.02%
$ 340.11 billion $ 1.21 million
May 13, 3 AM $ 0.0482
+0.01%
$ 340.17 billion $ 1.22 million
May 13, 2 AM $ 0.0482
-0.01%
$ 340.15 billion $ 1.22 million
May 13, 1 AM $ 0.0482
+0.02%
$ 340.2 billion $ 1.21 million
May 13, 12 AM $ 0.0482
-0.02%
$ 340.12 billion $ 1.13 million
May 12, 11 PM $ 0.0482
-0.03%
$ 340.19 billion $ 1.12 million
May 12, 10 PM $ 0.0482
+0.01%
$ 340.28 billion $ 1.13 million
May 12, 9 PM $ 0.0482
+0.00%
$ 340.24 billion $ 1.13 million
May 12, 8 PM $ 0.0482
-0.01%
$ 340.25 billion $ 1.16 million
May 12, 7 PM $ 0.0482
+0.04%
$ 340.28 billion $ 1.15 million
May 12, 6 PM $ 0.0482
+0.07%
$ 340.16 billion $ 1.14 million
May 12, 5 PM $ 0.0482
+0.00%
$ 339.93 billion $ 1.17 million
May 12, 4 PM $ 0.0482
-0.04%
$ 339.91 billion $ 1.13 million
May 12, 3 PM $ 0.0482
-0.06%
$ 340.05 billion $ 1.13 million
May 12, 2 PM $ 0.0482
-0.09%
$ 340.26 billion $ 1.11 million
May 12, 1 PM $ 0.0483
-0.05%
$ 340.57 billion $ 1.12 million
May 12, 12 PM $ 0.0483
+0.02%
$ 340.74 billion $ 1.08 million
May 12, 11 AM $ 0.0483
+0.02%
$ 340.68 billion $ 1.09 million
May 12, 10 AM $ 0.0483
-0.02%
$ 340.62 billion $ 1.08 million
May 12, 9 AM $ 0.0483
+0.03%
$ 340.68 billion $ 1.09 million
May 12, 8 AM $ 0.0483
+0.05%
$ 340.57 billion $ 997,849
May 12, 7 AM $ 0.0483
-0.10%
$ 340.4 billion $ 1.03 million
May 12, 6 AM $ 0.0483
-0.03%
$ 340.75 billion $ 1.07 million
May 12, 5 AM $ 0.0483
-0.02%
$ 340.85 billion $ 1.07 million
May 12, 4 AM $ 0.0483
+0.02%
$ 340.93 billion $ 1.08 million
May 12, 3 AM $ 0.0483
-0.03%
$ 340.87 billion $ 1.11 million
May 12, 2 AM $ 0.0483
+0.01%
$ 340.97 billion $ 1.14 million
May 12, 1 AM $ 0.0483
-0.18%
$ 340.92 billion $ 1.14 million
May 12, 12 AM $ 0.0484
+0.00%
$ 341.54 billion $ 1.19 million
May 11, 11 PM $ 0.0484
-0.06%
$ 341.54 billion $ 1.22 million
May 11, 10 PM $ 0.0484
+0.04%
$ 341.75 billion $ 1.27 million
May 11, 9 PM $ 0.0484
-0.01%
$ 341.62 billion $ 1.41 million
May 11, 8 PM $ 0.0484
+0.04%
$ 341.65 billion $ 1.42 million
May 11, 7 PM $ 0.0484
+0.00%
$ 341.52 billion $ 1.44 million
May 11, 6 PM $ 0.0484
+0.01%
$ 341.54 billion $ 1.43 million
May 11, 5 PM $ 0.0484
+0.02%
$ 341.51 billion $ 1.4 million
May 11, 4 PM $ 0.0484
-0.05%
$ 341.43 billion $ 1.38 million
May 11, 3 PM $ 0.0484
-0.07%
$ 341.59 billion $ 1.37 million
May 11, 2 PM $ 0.0485
+0.02%
$ 341.84 billion $ 1.33 million
May 11, 1 PM $ 0.0484
+0.12%
$ 341.75 billion $ 1.26 million
May 11, 12 PM $ 0.0484
+0.00%
$ 341.34 billion $ 1.22 million