Czech koruna Historical Data

CZK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0428
-0.50%
$ -- $ 855,970
Jul 8, 2024 $ 0.043
+0.01%
$ -- $ 1.3 million
Jul 7, 2024 $ 0.043
-0.27%
$ -- $ 598,170
Jul 6, 2024 $ 0.0431
+0.00%
$ -- $ 537,252
Jul 5, 2024 $ 0.0431
+0.24%
$ -- $ 2.01 million
Jul 4, 2024 $ 0.043
+0.23%
$ -- $ 1.49 million
Jul 3, 2024 $ 0.0429
+0.41%
$ -- $ 1.15 million
Jul 2, 2024 $ 0.0427
+0.15%
$ -- $ 795,538
Jul 1, 2024 $ 0.0427
-0.42%
$ -- $ 794,868
Jun 30, 2024 $ 0.0429
+0.15%
$ -- $ 720,654
Jun 29, 2024 $ 0.0428
+0.00%
$ -- $ 442,152
Jun 28, 2024 $ 0.0428
+0.11%
$ -- $ 1.04 million
Jun 27, 2024 $ 0.0427
-0.28%
$ -- $ 976,969
Jun 26, 2024 $ 0.0429
-0.57%
$ -- $ 898,328
Jun 25, 2024 $ 0.0431
-0.03%
$ -- $ 1.29 million
Jun 24, 2024 $ 0.0431
+0.62%
$ -- $ 1.95 million
Jun 23, 2024 $ 0.0429
-0.06%
$ -- $ 504,674
Jun 22, 2024 $ 0.0429
+0.00%
$ -- $ 382,663
Jun 21, 2024 $ 0.0429
-0.22%
$ -- $ 929,446
Jun 20, 2024 $ 0.043
-0.40%
$ -- $ 1.29 million
Jun 19, 2024 $ 0.0432
-0.20%
$ -- $ 938,915
Jun 18, 2024 $ 0.0432
-0.50%
$ -- $ 1.66 million
Jun 17, 2024 $ 0.0435
+0.43%
$ -- $ 1.52 million
Jun 16, 2024 $ 0.0433
-0.03%
$ -- $ 477,812
Jun 15, 2024 $ 0.0433
+0.00%
$ -- $ 429,181
Jun 14, 2024 $ 0.0433
-0.35%
$ -- $ 1.74 million
Jun 13, 2024 $ 0.0434
-0.93%
$ -- $ 1.26 million
Jun 12, 2024 $ 0.0439
+0.95%
$ -- $ 2.41 million
Jun 11, 2024 $ 0.0434
-0.60%
$ -- $ 2.28 million
Jun 10, 2024 $ 0.0437
-0.07%
$ -- $ 1.28 million
Jun 9, 2024 $ 0.0437
-0.24%
$ -- $ 444,543
Jun 8, 2024 $ 0.0438
+0.00%
$ -- $ 464,079
Jun 7, 2024 $ 0.0438
-1.17%
$ -- $ 1.46 million
Jun 6, 2024 $ 0.0444
+0.43%
$ -- $ 1.1 million
Jun 5, 2024 $ 0.0442
+0.33%
$ -- $ 1.16 million
Jun 4, 2024 $ 0.044
-0.40%
$ -- $ 1.98 million
Jun 3, 2024 $ 0.0442
+0.53%
$ -- $ 1.59 million
Jun 2, 2024 $ 0.044
+0.04%
$ -- $ 1.39 million
Jun 1, 2024 $ 0.0439
+0.00%
$ -- $ 881,358
May 31, 2024 $ 0.0439
+0.34%
$ -- $ 1.19 million
May 30, 2024 $ 0.0438
+0.33%
$ -- $ 1.59 million
May 29, 2024 $ 0.0437
-0.81%
$ -- $ 1.5 million
May 28, 2024 $ 0.044
+0.03%
$ -- $ 1.16 million
May 27, 2024 $ 0.044
-0.08%
$ -- $ 1.22 million
May 26, 2024 $ 0.044
+0.01%
$ -- $ 493,427
May 25, 2024 $ 0.044
+0.00%
$ -- $ 554,165
May 24, 2024 $ 0.044
+0.69%
$ -- $ 1.16 million
May 23, 2024 $ 0.0437
-0.16%
$ -- $ 2.85 million
May 22, 2024 $ 0.0438
-0.22%
$ -- $ 1.58 million
May 21, 2024 $ 0.0439
-0.09%
$ -- $ 1.91 million