Czech koruna Historical Data

CZK Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0484
+0.00%
$ 341.34 billion $ 1.22 million
May 11, 11 AM $ 0.0484
+0.00%
$ 341.35 billion $ 1.2 million
May 11, 10 AM $ 0.0484
-0.02%
$ 341.36 billion $ 1.17 million
May 11, 9 AM $ 0.0484
-0.05%
$ 341.43 billion $ 1.14 million
May 11, 8 AM $ 0.0484
+0.03%
$ 341.6 billion $ 1.14 million
May 11, 7 AM $ 0.0484
+0.08%
$ 341.5 billion $ 1.03 million
May 11, 6 AM $ 0.0484
+0.08%
$ 341.21 billion $ 925,673
May 11, 5 AM $ 0.0483
-0.01%
$ 340.93 billion $ 897,269
May 11, 4 AM $ 0.0483
-0.06%
$ 340.97 billion $ 874,890
May 11, 3 AM $ 0.0484
-0.03%
$ 341.16 billion $ 848,565
May 11, 2 AM $ 0.0484
-0.01%
$ 341.24 billion $ 820,386
May 11, 1 AM $ 0.0484
-0.06%
$ 341.26 billion $ 805,049
May 11, 12 AM $ 0.0484
+0.02%
$ 341.45 billion $ 792,128
May 10, 11 PM $ 0.0484
+0.04%
$ 341.39 billion $ 705,522
May 10, 10 PM $ 0.0484
-0.08%
$ 341.24 billion $ 647,851
May 10, 9 PM $ 0.0484
+0.19%
$ 341.51 billion $ 501,848
May 10, 8 PM $ 0.0483
-0.26%
$ 340.86 billion $ 452,369
May 10, 7 PM $ 0.0484
-0.03%
$ 341.75 billion $ 445,340
May 10, 6 PM $ 0.0485
+0.00%
$ 341.84 billion $ 446,558
May 10, 5 PM $ 0.0485
+0.00%
$ 341.84 billion $ 425,880
May 10, 4 PM $ 0.0485
+0.00%
$ 341.84 billion $ 421,434
May 10, 3 PM $ 0.0485
+0.00%
$ 341.84 billion $ 426,744
May 10, 2 PM $ 0.0485
+0.00%
$ 341.84 billion $ 426,420
May 10, 1 PM $ 0.0485
+0.00%
$ 341.84 billion $ 437,163
May 10, 12 PM $ 0.0485
+0.00%
$ 341.84 billion $ 434,044
May 10, 11 AM $ 0.0485
+0.00%
$ 341.84 billion $ 415,858
May 10, 10 AM $ 0.0485
+0.00%
$ 341.84 billion $ 439,273
May 10, 9 AM $ 0.0485
+0.00%
$ 341.84 billion $ 439,752
May 10, 8 AM $ 0.0485
+0.00%
$ 341.84 billion $ 424,933
May 10, 7 AM $ 0.0485
+0.00%
$ 341.84 billion $ 427,467
May 10, 6 AM $ 0.0485
+0.00%
$ 341.84 billion $ 444,173
May 10, 5 AM $ 0.0485
+0.00%
$ 341.84 billion $ 457,796
May 10, 4 AM $ 0.0485
+0.00%
$ 341.84 billion $ 458,800
May 10, 3 AM $ 0.0485
+0.00%
$ 341.84 billion $ 533,424
May 10, 2 AM $ 0.0485
+0.00%
$ 341.84 billion $ 533,053
May 10, 1 AM $ 0.0485
+0.00%
$ 341.84 billion $ 541,734
May 10, 12 AM $ 0.0485
+0.00%
$ 341.84 billion $ 591,631
May 9, 11 PM $ 0.0485
+0.00%
$ 341.84 billion $ 591,709
May 9, 10 PM $ 0.0485
+0.00%
$ 341.84 billion $ 599,325
May 9, 9 PM $ 0.0485
+0.00%
$ 341.84 billion $ 612,016
May 9, 8 PM $ 0.0485
+0.00%
$ 341.84 billion $ 611,002
May 9, 7 PM $ 0.0485
+0.00%
$ 341.84 billion $ 617,398
May 9, 6 PM $ 0.0485
+0.00%
$ 341.84 billion $ 623,383
May 9, 5 PM $ 0.0485
+0.00%
$ 341.84 billion $ 622,287
May 9, 4 PM $ 0.0485
+0.00%
$ 341.84 billion $ 630,890
May 9, 3 PM $ 0.0485
+0.00%
$ 341.84 billion $ 621,710
May 9, 2 PM $ 0.0485
+0.00%
$ 341.84 billion $ 631,119
May 9, 1 PM $ 0.0485
+0.00%
$ 341.84 billion $ 651,131
May 9, 12 PM $ 0.0485
+0.00%
$ 341.84 billion $ 678,268
May 9, 11 AM $ 0.0485
+0.00%
$ 341.84 billion $ 676,927