Czech koruna Historical Data

CZK Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0439
-0.24%
$ -- $ 2 million
May 19, 2024 $ 0.044
+0.05%
$ -- $ 754,212
May 18, 2024 $ 0.044
+0.00%
$ -- $ 676,330
May 17, 2024 $ 0.044
+0.07%
$ -- $ 1.74 million
May 16, 2024 $ 0.044
-0.07%
$ -- $ 1.46 million
May 15, 2024 $ 0.044
+1.00%
$ -- $ 2.28 million
May 14, 2024 $ 0.0436
+0.16%
$ -- $ 1.69 million
May 13, 2024 $ 0.0435
+0.74%
$ -- $ 1.98 million
May 12, 2024 $ 0.0432
-0.08%
$ -- $ 600,169
May 11, 2024 $ 0.0432
+0.00%
$ -- $ 318,200
May 10, 2024 $ 0.0432
-0.06%
$ -- $ 1.06 million
May 9, 2024 $ 0.0433
+0.67%
$ -- $ 1.48 million
May 8, 2024 $ 0.043
+0.08%
$ -- $ 1.15 million
May 7, 2024 $ 0.0429
-0.28%
$ -- $ 1.36 million
May 6, 2024 $ 0.0431
+0.23%
$ -- $ 1.65 million
May 5, 2024 $ 0.043
-0.03%
$ -- $ 1.2 million
May 4, 2024 $ 0.043
+0.00%
$ -- $ 1.07 million
May 3, 2024 $ 0.043
-0.08%
$ -- $ 1.71 million
May 2, 2024 $ 0.043
+0.83%
$ -- $ 1.95 million
May 1, 2024 $ 0.0427
+0.57%
$ -- $ 2.66 million
Apr 30, 2024 $ 0.0424
-0.50%
$ -- $ 2.34 million
Apr 29, 2024 $ 0.0426
+0.22%
$ -- $ 1.77 million
Apr 28, 2024 $ 0.0425
-0.07%
$ -- $ 1.12 million
Apr 27, 2024 $ 0.0426
+0.00%
$ -- $ 789,399
Apr 26, 2024 $ 0.0426
-0.22%
$ -- $ 1.24 million
Apr 25, 2024 $ 0.0427
+0.70%
$ -- $ 1.58 million
Apr 24, 2024 $ 0.0424
-0.15%
$ -- $ 1.56 million
Apr 23, 2024 $ 0.0424
+0.64%
$ -- $ 1.01 million
Apr 22, 2024 $ 0.0422
-0.08%
$ -- $ 1.5 million
Apr 21, 2024 $ 0.0422
-0.03%
$ -- $ 719,013
Apr 20, 2024 $ 0.0422
+0.00%
$ -- $ 1.45 million
Apr 19, 2024 $ 0.0422
+0.21%
$ -- $ 2.46 million
Apr 18, 2024 $ 0.0421
-0.32%
$ -- $ 1.81 million
Apr 17, 2024 $ 0.0422
+0.16%
$ -- $ 2.37 million
Apr 16, 2024 $ 0.0422
+0.41%
$ -- $ 2.24 million
Apr 15, 2024 $ 0.042
-0.01%
$ -- $ 2.63 million
Apr 14, 2024 $ 0.042
-0.02%
$ -- $ 9.33 million
Apr 13, 2024 $ 0.042
+0.00%
$ -- $ 3.61 million
Apr 12, 2024 $ 0.042
-0.63%
$ -- $ 3.38 million
Apr 11, 2024 $ 0.0423
+0.11%
$ -- $ 1.11 million
Apr 10, 2024 $ 0.0422
-1.12%
$ -- $ 1.8 million
Apr 9, 2024 $ 0.0427
-0.34%
$ -- $ 1.21 million
Apr 8, 2024 $ 0.0429
+0.11%
$ -- $ 1.75 million
Apr 7, 2024 $ 0.0428
+0.01%
$ -- $ 649,510
Apr 6, 2024 $ 0.0428
+0.00%
$ -- $ 599,117
Apr 5, 2024 $ 0.0428
+0.01%
$ -- $ 1.52 million
Apr 4, 2024 $ 0.0428
+0.00%
$ -- $ 1.58 million
Apr 3, 2024 $ 0.0428
+0.64%
$ -- $ 1.46 million
Apr 2, 2024 $ 0.0425
+0.18%
$ -- $ 2.48 million
Apr 1, 2024 $ 0.0425
-0.62%
$ -- $ 1.47 million