Czech koruna Historical Data

CZK Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0485
+0.00%
$ 341.84 billion $ 676,927
May 9, 10 AM $ 0.0485
+0.00%
$ 341.84 billion $ 646,609
May 9, 9 AM $ 0.0485
+0.00%
$ 341.84 billion $ 645,802
May 9, 8 AM $ 0.0485
+0.00%
$ 341.84 billion $ 649,878
May 9, 7 AM $ 0.0485
+0.00%
$ 341.84 billion $ 675,081
May 9, 6 AM $ 0.0485
+0.00%
$ 341.84 billion $ 679,152
May 9, 5 AM $ 0.0485
+0.00%
$ 341.84 billion $ 690,781
May 9, 4 AM $ 0.0485
+0.00%
$ 341.84 billion $ 692,958
May 9, 3 AM $ 0.0485
+0.00%
$ 341.84 billion $ 619,490
May 9, 2 AM $ 0.0485
+0.00%
$ 341.84 billion $ 624,205
May 9, 1 AM $ 0.0485
+0.00%
$ 341.84 billion $ 623,576
May 9, 12 AM $ 0.0485
+0.00%
$ 341.84 billion $ 621,724
May 8, 11 PM $ 0.0485
+0.00%
$ 341.84 billion $ 575,974
May 8, 10 PM $ 0.0485
+0.00%
$ 341.84 billion $ 568,806
May 8, 9 PM $ 0.0485
-0.03%
$ 341.84 billion $ 549,704
May 8, 8 PM $ 0.0485
+0.02%
$ 341.94 billion $ 571,345
May 8, 7 PM $ 0.0485
+0.04%
$ 341.87 billion $ 584,479
May 8, 6 PM $ 0.0484
+0.01%
$ 341.74 billion $ 598,752
May 8, 5 PM $ 0.0484
+0.03%
$ 341.7 billion $ 603,226
May 8, 4 PM $ 0.0484
-0.07%
$ 341.61 billion $ 660,643
May 8, 3 PM $ 0.0485
-0.01%
$ 341.85 billion $ 682,377
May 8, 2 PM $ 0.0485
-0.06%
$ 341.88 billion $ 707,062
May 8, 1 PM $ 0.0485
+0.07%
$ 342.08 billion $ 736,300
May 8, 12 PM $ 0.0485
+0.10%
$ 341.85 billion $ 720,929
May 8, 11 AM $ 0.0484
+0.00%
$ 341.5 billion $ 728,013
May 8, 10 AM $ 0.0484
-0.03%
$ 341.48 billion $ 805,402
May 8, 9 AM $ 0.0484
+0.03%
$ 341.6 billion $ 915,294
May 8, 8 AM $ 0.0484
+0.19%
$ 341.51 billion $ 945,248
May 8, 7 AM $ 0.0483
+0.01%
$ 340.86 billion $ 950,576
May 8, 6 AM $ 0.0483
+0.07%
$ 340.83 billion $ 982,614
May 8, 5 AM $ 0.0483
+0.04%
$ 340.59 billion $ 972,634
May 8, 4 AM $ 0.0483
-0.01%
$ 340.46 billion $ 1 million
May 8, 3 AM $ 0.0483
+0.07%
$ 340.5 billion $ 1.01 million
May 8, 2 AM $ 0.0482
-0.06%
$ 340.27 billion $ 1.02 million
May 8, 1 AM $ 0.0483
+0.03%
$ 340.49 billion $ 1.01 million
May 8, 12 AM $ 0.0482
+0.01%
$ 340.37 billion $ 1.02 million
May 7, 11 PM $ 0.0482
-0.02%
$ 340.33 billion $ 1.03 million
May 7, 10 PM $ 0.0483
+0.01%
$ 340.4 billion $ 1.04 million
May 7, 9 PM $ 0.0482
-0.01%
$ 340.38 billion $ 1.05 million
May 7, 8 PM $ 0.0483
-0.12%
$ 340.41 billion $ 1.03 million
May 7, 7 PM $ 0.0483
+0.02%
$ 340.81 billion $ 1.02 million
May 7, 6 PM $ 0.0483
-0.01%
$ 340.75 billion $ 1 million
May 7, 5 PM $ 0.0483
-0.16%
$ 340.77 billion $ 1 million
May 7, 4 PM $ 0.0484
-0.15%
$ 341.3 billion $ 931,239
May 7, 3 PM $ 0.0485
+0.00%
$ 341.82 billion $ 919,873
May 7, 2 PM $ 0.0485
-0.02%
$ 341.82 billion $ 997,025
May 7, 1 PM $ 0.0485
+0.01%
$ 341.91 billion $ 1.02 million
May 7, 12 PM $ 0.0485
+0.12%
$ 341.89 billion $ 1.12 million
May 7, 11 AM $ 0.0484
-0.13%
$ 341.47 billion $ 1.13 million
May 7, 10 AM $ 0.0485
+0.03%
$ 341.91 billion $ 1.11 million