Czech koruna Historical Data

CZK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0427
-0.10%
$ -- $ 749,938
Mar 30, 2024 $ 0.0428
+0.00%
$ -- $ 586,887
Mar 29, 2024 $ 0.0428
+0.21%
$ -- $ 1.01 million
Mar 28, 2024 $ 0.0427
-0.08%
$ -- $ 1.5 million
Mar 27, 2024 $ 0.0427
-0.26%
$ -- $ 1.98 million
Mar 26, 2024 $ 0.0428
-0.08%
$ -- $ 1.45 million
Mar 25, 2024 $ 0.0428
+0.50%
$ -- $ 2.72 million
Mar 24, 2024 $ 0.0426
+0.00%
$ -- $ 1.05 million
Mar 23, 2024 $ 0.0426
+0.00%
$ -- $ 723,337
Mar 22, 2024 $ 0.0426
-0.66%
$ -- $ 1.58 million
Mar 21, 2024 $ 0.0429
-1.03%
$ -- $ 2.21 million
Mar 20, 2024 $ 0.0434
+0.89%
$ -- $ 4.59 million
Mar 19, 2024 $ 0.043
-0.26%
$ -- $ 4.11 million
Mar 18, 2024 $ 0.0431
-0.47%
$ -- $ 2.57 million
Mar 17, 2024 $ 0.0433
+0.01%
$ -- $ 1.57 million
Mar 16, 2024 $ 0.0433
+0.00%
$ -- $ 1.73 million
Mar 15, 2024 $ 0.0433
+0.26%
$ -- $ 4.9 million
Mar 14, 2024 $ 0.0432
-0.40%
$ -- $ 3.4 million
Mar 13, 2024 $ 0.0434
+0.40%
$ -- $ 1.84 million
Mar 12, 2024 $ 0.0432
+0.09%
$ -- $ 2.72 million
Mar 11, 2024 $ 0.0431
-0.19%
$ -- $ 3.67 million
Mar 10, 2024 $ 0.0432
+0.12%
$ -- $ 1.21 million
Mar 9, 2024 $ 0.0432
+0.00%
$ -- $ 869,101
Mar 8, 2024 $ 0.0432
+0.03%
$ -- $ 2.96 million
Mar 7, 2024 $ 0.0432
+0.47%
$ -- $ 1.52 million
Mar 6, 2024 $ 0.043
+0.32%
$ -- $ 2.17 million
Mar 5, 2024 $ 0.0428
+0.04%
$ -- $ 5.03 million
Mar 4, 2024 $ 0.0428
+0.07%
$ -- $ 2.88 million
Mar 3, 2024 $ 0.0428
+0.06%
$ -- $ 858,207
Mar 2, 2024 $ 0.0428
+0.00%
$ -- $ 571,938
Mar 1, 2024 $ 0.0428
+0.27%
$ -- $ 1.61 million
Feb 29, 2024 $ 0.0426
-0.49%
$ -- $ 2.09 million
Feb 28, 2024 $ 0.0429
+0.08%
$ -- $ 2.72 million
Feb 27, 2024 $ 0.0428
+0.13%
$ -- $ 3.23 million
Feb 26, 2024 $ 0.0428
+0.20%
$ -- $ 2.6 million
Feb 25, 2024 $ 0.0427
-0.02%
$ -- $ 574,882
Feb 24, 2024 $ 0.0427
+0.00%
$ -- $ 632,969
Feb 23, 2024 $ 0.0427
+0.02%
$ -- $ 1.41 million
Feb 22, 2024 $ 0.0427
-0.13%
$ -- $ 1.47 million
Feb 21, 2024 $ 0.0427
+0.35%
$ -- $ 1.46 million
Feb 20, 2024 $ 0.0426
+0.68%
$ -- $ 1.91 million
Feb 19, 2024 $ 0.0423
-0.18%
$ -- $ 1.29 million
Feb 18, 2024 $ 0.0424
+0.04%
$ -- $ 562,959
Feb 17, 2024 $ 0.0424
+0.00%
$ -- $ 827,121
Feb 16, 2024 $ 0.0424
-0.29%
$ -- $ 1.51 million
Feb 15, 2024 $ 0.0425
+0.55%
$ -- $ 1.47 million
Feb 14, 2024 $ 0.0422
-0.04%
$ -- $ 1.85 million
Feb 13, 2024 $ 0.0423
-0.97%
$ -- $ 1.94 million
Feb 12, 2024 $ 0.0427
-0.24%
$ -- $ 1.89 million
Feb 11, 2024 $ 0.0428
+0.12%
$ -- $ 664,932