Czech koruna Historical Data

CZK Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0485
+0.03%
$ 341.91 billion $ 1.11 million
May 7, 9 AM $ 0.0485
+0.09%
$ 341.82 billion $ 1.07 million
May 7, 8 AM $ 0.0484
+0.09%
$ 341.52 billion $ 1.14 million
May 7, 7 AM $ 0.0484
+0.10%
$ 341.21 billion $ 1.14 million
May 7, 6 AM $ 0.0483
+0.03%
$ 340.89 billion $ 1.14 million
May 7, 5 AM $ 0.0483
-0.01%
$ 340.78 billion $ 1.15 million
May 7, 4 AM $ 0.0483
+0.05%
$ 340.82 billion $ 1.14 million
May 7, 3 AM $ 0.0483
-0.06%
$ 340.64 billion $ 1.14 million
May 7, 2 AM $ 0.0483
-0.06%
$ 340.84 billion $ 1.13 million
May 7, 1 AM $ 0.0483
+0.13%
$ 341.06 billion $ 1.13 million
May 7, 12 AM $ 0.0483
-0.01%
$ 340.6 billion $ 1.13 million
May 6, 11 PM $ 0.0483
-0.01%
$ 340.63 billion $ 1.12 million
May 6, 10 PM $ 0.0483
+0.01%
$ 340.67 billion $ 1.1 million
May 6, 9 PM $ 0.0483
+0.02%
$ 340.63 billion $ 1.12 million
May 6, 8 PM $ 0.0483
+0.02%
$ 340.57 billion $ 1.13 million
May 6, 7 PM $ 0.0483
-0.02%
$ 340.5 billion $ 1.15 million
May 6, 6 PM $ 0.0483
+0.02%
$ 340.56 billion $ 1.17 million
May 6, 5 PM $ 0.0483
-0.02%
$ 340.48 billion $ 1.17 million
May 6, 4 PM $ 0.0483
-0.06%
$ 340.54 billion $ 1.19 million
May 6, 3 PM $ 0.0483
-0.04%
$ 340.76 billion $ 1.18 million
May 6, 2 PM $ 0.0483
+0.06%
$ 340.9 billion $ 1.08 million
May 6, 1 PM $ 0.0483
-0.08%
$ 340.68 billion $ 1.03 million
May 6, 12 PM $ 0.0483
-0.14%
$ 340.94 billion $ 1.05 million
May 6, 11 AM $ 0.0484
-0.08%
$ 341.42 billion $ 1.07 million
May 6, 10 AM $ 0.0484
+0.13%
$ 341.71 billion $ 1.03 million
May 6, 9 AM $ 0.0484
+0.28%
$ 341.27 billion $ 970,179
May 6, 8 AM $ 0.0482
+0.18%
$ 340.32 billion $ 896,101
May 6, 7 AM $ 0.0482
-0.02%
$ 339.69 billion $ 957,531
May 6, 6 AM $ 0.0482
+0.09%
$ 339.76 billion $ 919,408
May 6, 5 AM $ 0.0481
+0.00%
$ 339.45 billion $ 919,289
May 6, 4 AM $ 0.0481
+0.11%
$ 339.43 billion $ 937,473
May 6, 3 AM $ 0.0481
+0.04%
$ 339.06 billion $ 945,621
May 6, 2 AM $ 0.048
-0.05%
$ 338.94 billion $ 1.01 million
May 6, 1 AM $ 0.0481
+0.01%
$ 339.13 billion $ 1.02 million
May 6, 12 AM $ 0.0481
+0.01%
$ 339.1 billion $ 1.03 million
May 5, 11 PM $ 0.0481
+0.20%
$ 339.08 billion $ 1.05 million
May 5, 10 PM $ 0.048
+0.02%
$ 338.39 billion $ 1.05 million
May 5, 9 PM $ 0.048
+0.05%
$ 338.34 billion $ 1.07 million
May 5, 8 PM $ 0.0479
-0.02%
$ 338.17 billion $ 1.06 million
May 5, 7 PM $ 0.0479
-0.04%
$ 338.25 billion $ 1.05 million
May 5, 6 PM $ 0.048
-0.01%
$ 338.38 billion $ 1.02 million
May 5, 5 PM $ 0.048
-0.02%
$ 338.42 billion $ 1.1 million
May 5, 4 PM $ 0.048
-0.10%
$ 338.49 billion $ 1.14 million
May 5, 3 PM $ 0.048
+0.08%
$ 338.82 billion $ 1.18 million
May 5, 2 PM $ 0.048
+0.02%
$ 338.54 billion $ 1.23 million
May 5, 1 PM $ 0.048
+0.06%
$ 338.48 billion $ 1.29 million
May 5, 12 PM $ 0.048
+0.00%
$ 338.28 billion $ 1.16 million
May 5, 11 AM $ 0.0479
+0.02%
$ 338.26 billion $ 1.15 million
May 5, 10 AM $ 0.0479
+0.01%
$ 338.21 billion $ 1.14 million
May 5, 9 AM $ 0.0479
+0.05%
$ 338.19 billion $ 1.37 million