Czech koruna Historical Data

CZK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0427
-0.01%
$ -- $ 502,135
Feb 9, 2024 $ 0.0427
+0.11%
$ -- $ 1.82 million
Feb 8, 2024 $ 0.0427
-1.13%
$ -- $ 1.82 million
Feb 7, 2024 $ 0.0432
+0.04%
$ -- $ 1.05 million
Feb 6, 2024 $ 0.0432
+0.16%
$ -- $ 1.22 million
Feb 5, 2024 $ 0.0431
-0.29%
$ -- $ 1.04 million
Feb 4, 2024 $ 0.0432
-0.09%
$ -- $ 479,331
Feb 3, 2024 $ 0.0433
+0.00%
$ -- $ 575,818
Feb 2, 2024 $ 0.0433
-1.15%
$ -- $ 1.36 million
Feb 1, 2024 $ 0.0438
+0.46%
$ -- $ 1.17 million
Jan 31, 2024 $ 0.0436
-0.44%
$ -- $ 1.11 million
Jan 30, 2024 $ 0.0437
+0.24%
$ -- $ 968,397
Jan 29, 2024 $ 0.0436
-0.35%
$ -- $ 1.28 million
Jan 28, 2024 $ 0.0438
-0.12%
$ -- $ 766,027
Jan 27, 2024 $ 0.0438
+0.00%
$ -- $ 569,110
Jan 26, 2024 $ 0.0438
+0.06%
$ -- $ 942,116
Jan 25, 2024 $ 0.0438
+0.00%
$ -- $ 1.05 million
Jan 24, 2024 $ 0.0438
+0.44%
$ -- $ 1.19 million
Jan 23, 2024 $ 0.0436
-0.59%
$ -- $ 1.59 million
Jan 22, 2024 $ 0.0439
-0.07%
$ -- $ 1.08 million
Jan 21, 2024 $ 0.0439
-0.09%
$ -- $ 429,934
Jan 20, 2024 $ 0.044
+0.00%
$ -- $ 447,618
Jan 19, 2024 $ 0.044
+0.21%
$ -- $ 872,076
Jan 18, 2024 $ 0.0439
-0.28%
$ -- $ 880,690
Jan 17, 2024 $ 0.044
+0.05%
$ -- $ 847,269
Jan 16, 2024 $ 0.044
-0.79%
$ -- $ 947,988
Jan 15, 2024 $ 0.0443
-0.14%
$ -- $ 785,958
Jan 14, 2024 $ 0.0444
-0.16%
$ -- $ 787,122
Jan 13, 2024 $ 0.0445
+0.00%
$ -- $ 632,486
Jan 12, 2024 $ 0.0445
-0.07%
$ -- $ 1.95 million
Jan 11, 2024 $ 0.0445
-0.37%
$ -- $ 2.48 million
Jan 10, 2024 $ 0.0447
+0.43%
$ -- $ 2.96 million
Jan 9, 2024 $ 0.0445
-0.40%
$ -- $ 2.47 million
Jan 8, 2024 $ 0.0446
+0.37%
$ -- $ 2.43 million
Jan 7, 2024 $ 0.0445
+0.10%
$ -- $ 530,077
Jan 6, 2024 $ 0.0444
+0.00%
$ -- $ 409,742
Jan 5, 2024 $ 0.0444
+0.15%
$ -- $ 1.16 million
Jan 4, 2024 $ 0.0444
+0.15%
$ -- $ 1.1 million
Jan 3, 2024 $ 0.0443
-0.15%
$ -- $ 2.25 million
Jan 2, 2024 $ 0.0444
-0.75%
$ -- $ 1.66 million
Jan 1, 2024 $ 0.0447
+0.03%
$ -- $ 628,695
Dec 31, 2023 $ 0.0447
+0.01%
$ -- $ 451,698
Dec 30, 2023 $ 0.0447
+0.00%
$ -- $ 519,403
Dec 29, 2023 $ 0.0447
-0.26%
$ -- $ 762,841
Dec 28, 2023 $ 0.0448
-0.41%
$ -- $ 814,175
Dec 27, 2023 $ 0.045
-0.06%
$ -- $ 899,351
Dec 26, 2023 $ 0.045
+0.22%
$ -- $ 846,877
Dec 25, 2023 $ 0.0449
+0.26%
$ -- $ 683,606
Dec 24, 2023 $ 0.0448
+0.01%
$ -- $ 552,577
Dec 23, 2023 $ 0.0448
+0.00%
$ -- $ 483,557