Czech koruna Historical Data

CZK Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0479
+0.05%
$ 338.19 billion $ 1.37 million
May 5, 8 AM $ 0.0479
-0.05%
$ 338.02 billion $ 1.36 million
May 5, 7 AM $ 0.0479
+0.07%
$ 338.19 billion $ 1.31 million
May 5, 6 AM $ 0.0479
+0.05%
$ 337.95 billion $ 1.32 million
May 5, 5 AM $ 0.0479
+0.00%
$ 337.8 billion $ 1.3 million
May 5, 4 AM $ 0.0479
-0.01%
$ 337.8 billion $ 1.29 million
May 5, 3 AM $ 0.0479
-0.04%
$ 337.85 billion $ 1.3 million
May 5, 2 AM $ 0.0479
+0.04%
$ 337.99 billion $ 1.27 million
May 5, 1 AM $ 0.0479
-0.04%
$ 337.85 billion $ 1.43 million
May 5, 12 AM $ 0.0479
-0.03%
$ 337.98 billion $ 1.42 million
May 4, 11 PM $ 0.0479
+0.00%
$ 338.09 billion $ 1.41 million
May 4, 10 PM $ 0.0479
+0.00%
$ 338.09 billion $ 1.43 million
May 4, 9 PM $ 0.0479
+0.00%
$ 338.08 billion $ 1.41 million
May 4, 8 PM $ 0.0479
-0.05%
$ 338.09 billion $ 1.42 million
May 4, 7 PM $ 0.048
+0.04%
$ 338.27 billion $ 1.46 million
May 4, 6 PM $ 0.0479
+0.00%
$ 338.13 billion $ 1.51 million
May 4, 5 PM $ 0.0479
+0.08%
$ 338.12 billion $ 1.46 million
May 4, 4 PM $ 0.0479
-0.13%
$ 337.86 billion $ 1.42 million
May 4, 3 PM $ 0.048
-0.18%
$ 338.31 billion $ 1.36 million
May 4, 2 PM $ 0.048
+0.02%
$ 338.92 billion $ 1.32 million
May 4, 1 PM $ 0.048
+0.04%
$ 338.84 billion $ 1.23 million
May 4, 12 PM $ 0.048
+0.09%
$ 338.72 billion $ 1.21 million
May 4, 11 AM $ 0.048
-0.09%
$ 338.4 billion $ 1.18 million
May 4, 10 AM $ 0.048
-0.13%
$ 338.69 billion $ 1.17 million
May 4, 9 AM $ 0.0481
-0.02%
$ 339.12 billion $ 950,986
May 4, 8 AM $ 0.0481
+0.07%
$ 339.18 billion $ 921,716
May 4, 7 AM $ 0.048
-0.14%
$ 338.94 billion $ 893,484
May 4, 6 AM $ 0.0481
-0.06%
$ 339.4 billion $ 861,798
May 4, 5 AM $ 0.0481
+0.01%
$ 339.61 billion $ 852,392
May 4, 4 AM $ 0.0481
-0.02%
$ 339.58 billion $ 815,840
May 4, 3 AM $ 0.0481
+0.04%
$ 339.65 billion $ 791,477
May 4, 2 AM $ 0.0481
+0.01%
$ 339.5 billion $ 760,488
May 4, 1 AM $ 0.0481
+0.00%
$ 339.47 billion $ 563,163
May 4, 12 AM $ 0.0481
-0.04%
$ 339.49 billion $ 554,927
May 3, 11 PM $ 0.0481
-0.05%
$ 339.6 billion $ 551,132
May 3, 10 PM $ 0.0482
-0.11%
$ 339.78 billion $ 537,580
May 3, 9 PM $ 0.0482
+0.00%
$ 340.15 billion $ 509,518
May 3, 8 PM $ 0.0482
-0.03%
$ 340.15 billion $ 561,449
May 3, 7 PM $ 0.0482
+0.23%
$ 340.26 billion $ 524,647
May 3, 6 PM $ 0.0481
+0.00%
$ 339.48 billion $ 472,405
May 3, 5 PM $ 0.0481
+0.00%
$ 339.5 billion $ 433,022
May 3, 4 PM $ 0.0481
+0.00%
$ 339.48 billion $ 432,153
May 3, 3 PM $ 0.0481
+0.00%
$ 339.48 billion $ 428,735
May 3, 2 PM $ 0.0481
+0.00%
$ 339.48 billion $ 449,171
May 3, 1 PM $ 0.0481
+0.00%
$ 339.48 billion $ 449,258
May 3, 12 PM $ 0.0481
+0.03%
$ 339.48 billion $ 451,455
May 3, 11 AM $ 0.0481
+0.00%
$ 339.38 billion $ 448,005
May 3, 10 AM $ 0.0481
+0.00%
$ 339.38 billion $ 460,693
May 3, 9 AM $ 0.0481
+0.00%
$ 339.38 billion $ 445,700
May 3, 8 AM $ 0.0481
+0.00%
$ 339.38 billion $ 446,538