Czech koruna Historical Data

CZK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0448
+0.05%
$ -- $ 746,245
Dec 21, 2023 $ 0.0448
+0.20%
$ -- $ 941,721
Dec 20, 2023 $ 0.0447
-0.18%
$ -- $ 854,522
Dec 19, 2023 $ 0.0448
+0.45%
$ -- $ 880,926
Dec 18, 2023 $ 0.0446
+0.12%
$ -- $ 1.05 million
Dec 17, 2023 $ 0.0445
+0.00%
$ -- $ 497,785
Dec 16, 2023 $ 0.0445
+0.00%
$ -- $ 434,863
Dec 15, 2023 $ 0.0445
-1.20%
$ -- $ 959,905
Dec 14, 2023 $ 0.045
+1.17%
$ -- $ 1.21 million
Dec 13, 2023 $ 0.0445
+1.03%
$ -- $ 1.07 million
Dec 12, 2023 $ 0.0441
-0.08%
$ -- $ 1.04 million
Dec 11, 2023 $ 0.0441
-0.18%
$ -- $ 2.44 million
Dec 10, 2023 $ 0.0442
+0.05%
$ -- $ 488,196
Dec 9, 2023 $ 0.0442
+0.00%
$ -- $ 668,007
Dec 8, 2023 $ 0.0442
-0.44%
$ -- $ 1.13 million
Dec 7, 2023 $ 0.0444
+0.18%
$ -- $ 1 million
Dec 6, 2023 $ 0.0443
-0.08%
$ -- $ 980,351
Dec 5, 2023 $ 0.0443
-0.15%
$ -- $ 1.3 million
Dec 4, 2023 $ 0.0444
-1.00%
$ -- $ 1.58 million
Dec 3, 2023 $ 0.0448
-0.01%
$ -- $ 468,034
Dec 2, 2023 $ 0.0448
+0.00%
$ -- $ 1.04 million
Dec 1, 2023 $ 0.0448
+0.05%
$ -- $ 1.05 million
Nov 30, 2023 $ 0.0448
-0.89%
$ -- $ 633,906
Nov 29, 2023 $ 0.0452
-0.33%
$ -- $ 697,318
Nov 28, 2023 $ 0.0454
+0.61%
$ -- $ 709,777
Nov 27, 2023 $ 0.0451
+0.58%
$ -- $ 896,275
Nov 26, 2023 $ 0.0448
-0.04%
$ -- $ 502,914
Nov 25, 2023 $ 0.0448
+0.00%
$ -- $ 399,881
Nov 24, 2023 $ 0.0448
+0.23%
$ -- $ 454,321
Nov 23, 2023 $ 0.0447
+0.49%
$ -- $ 244,121
Nov 22, 2023 $ 0.0445
+0.01%
$ -- $ 628,639
Nov 21, 2023 $ 0.0445
-0.34%
$ -- $ 730,981
Nov 20, 2023 $ 0.0447
+0.27%
$ -- $ 362,428
Nov 19, 2023 $ 0.0445
-0.06%
$ -- $ 420,637
Nov 18, 2023 $ 0.0446
+0.00%
$ -- $ 102,448
Nov 17, 2023 $ 0.0446
+0.45%
$ -- $ 786,107
Nov 16, 2023 $ 0.0444
+0.05%
$ -- $ 1.25 million
Nov 15, 2023 $ 0.0444
-0.27%
$ -- $ 1.12 million
Nov 14, 2023 $ 0.0445
+2.12%
$ -- $ 1.01 million
Nov 13, 2023 $ 0.0435
-0.01%
$ -- $ 872,603
Nov 12, 2023 $ 0.0436
-0.01%
$ -- $ 487,729
Nov 11, 2023 $ 0.0436
+0.00%
$ -- $ 561,227
Nov 10, 2023 $ 0.0436
+0.25%
$ -- $ 1.35 million
Nov 9, 2023 $ 0.0434
-0.08%
$ -- $ 1.39 million
Nov 8, 2023 $ 0.0435
+0.11%
$ -- $ 885,673
Nov 7, 2023 $ 0.0434
-0.52%
$ -- $ 883,506
Nov 6, 2023 $ 0.0437
-0.70%
$ -- $ 601,305
Nov 5, 2023 $ 0.044
-0.02%
$ -- $ 640,326
Nov 4, 2023 $ 0.044
+0.00%
$ -- $ 358,081
Nov 3, 2023 $ 0.044
+1.36%
$ -- $ 703,734