Czech koruna Historical Data

CZK Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0481
+0.00%
$ 339.38 billion $ 445,700
May 3, 8 AM $ 0.0481
+0.00%
$ 339.38 billion $ 446,538
May 3, 7 AM $ 0.0481
+0.00%
$ 339.38 billion $ 438,979
May 3, 6 AM $ 0.0481
+0.00%
$ 339.38 billion $ 441,212
May 3, 5 AM $ 0.0481
+0.00%
$ 339.38 billion $ 433,185
May 3, 4 AM $ 0.0481
+0.00%
$ 339.38 billion $ 434,645
May 3, 3 AM $ 0.0481
+0.00%
$ 339.38 billion $ 442,809
May 3, 2 AM $ 0.0481
+0.00%
$ 339.38 billion $ 442,248
May 3, 1 AM $ 0.0481
+0.00%
$ 339.38 billion $ 442,274
May 3, 12 AM $ 0.0481
+0.00%
$ 339.38 billion $ 441,549
May 2, 11 PM $ 0.0481
+0.00%
$ 339.38 billion $ 441,726
May 2, 10 PM $ 0.0481
+0.00%
$ 339.38 billion $ 440,167
May 2, 9 PM $ 0.0481
+0.00%
$ 339.38 billion $ 439,469
May 2, 8 PM $ 0.0481
+0.00%
$ 339.38 billion $ 387,492
May 2, 7 PM $ 0.0481
+0.00%
$ 339.38 billion $ 399,222
May 2, 6 PM $ 0.0481
+0.00%
$ 339.38 billion $ 388,756
May 2, 5 PM $ 0.0481
+0.00%
$ 339.38 billion $ 418,428
May 2, 4 PM $ 0.0481
+0.00%
$ 339.38 billion $ 428,376
May 2, 3 PM $ 0.0481
+0.00%
$ 339.38 billion $ 469,561
May 2, 2 PM $ 0.0481
+0.00%
$ 339.38 billion $ 461,178
May 2, 1 PM $ 0.0481
+0.00%
$ 339.38 billion $ 636,638
May 2, 12 PM $ 0.0481
+0.00%
$ 339.38 billion $ 721,074
May 2, 11 AM $ 0.0481
+0.00%
$ 339.38 billion $ 745,960
May 2, 10 AM $ 0.0481
+0.00%
$ 339.38 billion $ 736,928
May 2, 9 AM $ 0.0481
+0.00%
$ 339.38 billion $ 737,042
May 2, 8 AM $ 0.0481
+0.00%
$ 339.38 billion $ 738,497
May 2, 7 AM $ 0.0481
+0.00%
$ 339.38 billion $ 740,664
May 2, 6 AM $ 0.0481
+0.00%
$ 339.38 billion $ 745,445
May 2, 5 AM $ 0.0481
+0.00%
$ 339.38 billion $ 752,785
May 2, 4 AM $ 0.0481
+0.00%
$ 339.38 billion $ 779,934
May 2, 3 AM $ 0.0481
+0.00%
$ 339.38 billion $ 772,809
May 2, 2 AM $ 0.0481
+0.00%
$ 339.38 billion $ 800,535
May 2, 1 AM $ 0.0481
+0.00%
$ 339.38 billion $ 800,391
May 2, 12 AM $ 0.0481
+0.00%
$ 339.38 billion $ 806,542
May 1, 11 PM $ 0.0481
+0.00%
$ 339.38 billion $ 806,395
May 1, 10 PM $ 0.0481
+0.00%
$ 339.38 billion $ 807,538
May 1, 9 PM $ 0.0481
+0.04%
$ 339.38 billion $ 805,836
May 1, 8 PM $ 0.0481
-0.03%
$ 339.25 billion $ 791,844
May 1, 7 PM $ 0.0481
-0.02%
$ 339.35 billion $ 778,494
May 1, 6 PM $ 0.0481
-0.03%
$ 339.41 billion $ 789,051
May 1, 5 PM $ 0.0481
-0.13%
$ 339.51 billion $ 762,583
May 1, 4 PM $ 0.0482
-0.20%
$ 339.95 billion $ 751,359
May 1, 3 PM $ 0.0483
-0.04%
$ 340.63 billion $ 729,516
May 1, 2 PM $ 0.0483
+0.21%
$ 340.78 billion $ 710,653
May 1, 1 PM $ 0.0482
-0.05%
$ 340.07 billion $ 533,786
May 1, 12 PM $ 0.0482
+0.10%
$ 340.25 billion $ 451,443
May 1, 11 AM $ 0.0482
+0.05%
$ 339.9 billion $ 446,210
May 1, 10 AM $ 0.0482
+0.08%
$ 339.72 billion $ 463,550
May 1, 9 AM $ 0.0481
-0.06%
$ 339.47 billion $ 465,284
May 1, 8 AM $ 0.0481
+0.06%
$ 339.67 billion $ 478,341