Czech koruna Historical Data

CZK Page 20
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0434
+1.14%
$ -- $ 1.14 million
Nov 1, 2023 $ 0.0429
-0.34%
$ -- $ 1.22 million
Oct 31, 2023 $ 0.0431
-0.42%
$ -- $ 550,939
Oct 30, 2023 $ 0.0432
+0.87%
$ -- $ 701,091
Oct 29, 2023 $ 0.0429
-0.05%
$ -- $ 479,602
Oct 28, 2023 $ 0.0429
+0.00%
$ -- $ 424,711
Oct 27, 2023 $ 0.0429
+0.14%
$ -- $ 683,409
Oct 26, 2023 $ 0.0428
+0.11%
$ -- $ 855,165
Oct 25, 2023 $ 0.0428
-0.65%
$ -- $ 970,847
Oct 24, 2023 $ 0.0431
-0.65%
$ -- $ 1.78 million
Oct 23, 2023 $ 0.0433
+0.76%
$ -- $ 1.32 million
Oct 22, 2023 $ 0.043
-0.07%
$ -- $ 348,183
Oct 21, 2023 $ 0.043
+0.00%
$ -- $ 379,724
Oct 20, 2023 $ 0.043
+0.23%
$ -- $ 818,372
Oct 19, 2023 $ 0.0429
+0.62%
$ -- $ 647,531
Oct 18, 2023 $ 0.0427
-0.48%
$ -- $ 525,806
Oct 17, 2023 $ 0.0429
+0.19%
$ -- $ 452,617
Oct 16, 2023 $ 0.0428
+0.41%
$ -- $ 1.13 million
Oct 15, 2023 $ 0.0426
+0.14%
$ -- $ 337,935
Oct 14, 2023 $ 0.0426
+0.00%
$ -- $ 290,427
Oct 13, 2023 $ 0.0426
-0.35%
$ -- $ 447,084
Oct 12, 2023 $ 0.0427
-1.35%
$ -- $ 445,604
Oct 11, 2023 $ 0.0433
+0.28%
$ -- $ 599,639
Oct 10, 2023 $ 0.0432
-0.16%
$ -- $ 585,993
Oct 9, 2023 $ 0.0432
+0.16%
$ -- $ 585,423
Oct 8, 2023 $ 0.0432
-0.33%
$ -- $ 346,235
Oct 7, 2023 $ 0.0433
+0.00%
$ -- $ 340,844
Oct 6, 2023 $ 0.0433
+0.36%
$ -- $ 421,483
Oct 5, 2023 $ 0.0432
+0.20%
$ -- $ 745,086
Oct 4, 2023 $ 0.0431
+0.89%
$ -- $ 777,017
Oct 3, 2023 $ 0.0427
-0.44%
$ -- $ 554,985
Oct 2, 2023 $ 0.0429
-1.02%
$ -- $ 581,901
Oct 1, 2023 $ 0.0433
+0.09%
$ -- $ 584,065
Sep 30, 2023 $ 0.0433
+0.00%
$ -- $ 462,751
Sep 29, 2023 $ 0.0433
-0.24%
$ -- $ 601,228
Sep 28, 2023 $ 0.0434
+0.64%
$ -- $ 475,175
Sep 27, 2023 $ 0.0431
-0.35%
$ -- $ 669,054
Sep 26, 2023 $ 0.0433
-0.51%
$ -- $ 492,122
Sep 25, 2023 $ 0.0435
-0.23%
$ -- $ 697,542
Sep 24, 2023 $ 0.0436
-0.07%
$ -- $ 508,600
Sep 23, 2023 $ 0.0436
+0.00%
$ -- $ 292,278
Sep 22, 2023 $ 0.0436
+0.06%
$ -- $ 463,256
Sep 21, 2023 $ 0.0436
-0.11%
$ -- $ 606,701
Sep 20, 2023 $ 0.0436
-0.10%
$ -- $ 506,781
Sep 19, 2023 $ 0.0437
-0.18%
$ -- $ 492,705
Sep 18, 2023 $ 0.0438
+0.63%
$ -- $ 859,673
Sep 17, 2023 $ 0.0435
+0.24%
$ -- $ 393,638
Sep 16, 2023 $ 0.0434
+0.00%
$ -- $ 133,869
Sep 15, 2023 $ 0.0434
+0.09%
$ -- $ 494,145
Sep 14, 2023 $ 0.0434
-1.34%
$ -- $ 599,735