Czech koruna Historical Data

CZK Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0481
+0.12%
$ 339.48 billion $ 487,455
May 1, 6 AM $ 0.0481
-0.02%
$ 339.09 billion $ 503,021
May 1, 5 AM $ 0.0481
-0.03%
$ 339.16 billion $ 514,588
May 1, 4 AM $ 0.0481
-0.05%
$ 339.25 billion $ 491,037
May 1, 3 AM $ 0.0481
+0.01%
$ 339.43 billion $ 501,311
May 1, 2 AM $ 0.0481
+0.01%
$ 339.41 billion $ 472,816
May 1, 1 AM $ 0.0481
+0.02%
$ 339.37 billion $ 483,328
May 1, 12 AM $ 0.0481
-0.02%
$ 339.32 billion $ 478,362
Apr 30, 11 PM $ 0.0481
+0.04%
$ 339.38 billion $ 478,698
Apr 30, 10 PM $ 0.0481
-0.01%
$ 339.23 billion $ 479,209
Apr 30, 9 PM $ 0.0481
-0.05%
$ 339.25 billion $ 480,488
Apr 30, 8 PM $ 0.0481
-0.07%
$ 339.41 billion $ 492,394
Apr 30, 7 PM $ 0.0481
+0.00%
$ 339.65 billion $ 493,250
Apr 30, 6 PM $ 0.0481
+0.11%
$ 339.64 billion $ 494,741
Apr 30, 5 PM $ 0.0481
+0.03%
$ 339.25 billion $ 596,120
Apr 30, 4 PM $ 0.0481
-0.03%
$ 339.14 billion $ 609,031
Apr 30, 3 PM $ 0.0481
+0.07%
$ 339.24 billion $ 644,424
Apr 30, 2 PM $ 0.0481
+0.12%
$ 338.98 billion $ 662,491
Apr 30, 1 PM $ 0.048
+0.06%
$ 338.59 billion $ 670,079
Apr 30, 12 PM $ 0.048
-0.24%
$ 338.38 billion $ 683,674
Apr 30, 11 AM $ 0.0481
+0.13%
$ 339.18 billion $ 757,461
Apr 30, 10 AM $ 0.048
+0.10%
$ 338.75 billion $ 740,739
Apr 30, 9 AM $ 0.048
+0.09%
$ 338.41 billion $ 853,619
Apr 30, 8 AM $ 0.0479
+0.05%
$ 338.12 billion $ 868,282
Apr 30, 7 AM $ 0.0479
+0.19%
$ 337.94 billion $ 902,187
Apr 30, 6 AM $ 0.0478
+0.05%
$ 337.29 billion $ 980,674
Apr 30, 5 AM $ 0.0478
+0.04%
$ 337.14 billion $ 978,809
Apr 30, 4 AM $ 0.0478
-0.14%
$ 337.01 billion $ 974,461
Apr 30, 3 AM $ 0.0478
+0.00%
$ 337.49 billion $ 983,901
Apr 30, 2 AM $ 0.0478
-0.07%
$ 337.47 billion $ 995,756
Apr 30, 1 AM $ 0.0479
-0.07%
$ 337.72 billion $ 1.01 million
Apr 30, 12 AM $ 0.0479
-0.03%
$ 337.97 billion $ 1 million
Apr 29, 11 PM $ 0.0479
+0.07%
$ 338.07 billion $ 997,029
Apr 29, 10 PM $ 0.0479
+0.00%
$ 337.83 billion $ 1.01 million
Apr 29, 9 PM $ 0.0479
+0.01%
$ 337.82 billion $ 1.01 million
Apr 29, 8 PM $ 0.0479
+0.05%
$ 337.79 billion $ 993,046
Apr 29, 7 PM $ 0.0479
+0.08%
$ 337.6 billion $ 999,147
Apr 29, 6 PM $ 0.0478
-0.21%
$ 337.33 billion $ 1.01 million
Apr 29, 5 PM $ 0.0479
-0.02%
$ 338.03 billion $ 913,754
Apr 29, 4 PM $ 0.0479
-0.07%
$ 338.1 billion $ 909,046
Apr 29, 3 PM $ 0.048
+0.05%
$ 338.35 billion $ 904,720
Apr 29, 2 PM $ 0.0479
+0.07%
$ 338.18 billion $ 865,145
Apr 29, 1 PM $ 0.0479
-0.16%
$ 337.96 billion $ 889,613
Apr 29, 12 PM $ 0.048
-0.06%
$ 338.5 billion $ 908,904
Apr 29, 11 AM $ 0.048
+0.00%
$ 338.7 billion $ 870,701
Apr 29, 10 AM $ 0.048
+0.03%
$ 338.68 billion $ 887,859
Apr 29, 9 AM $ 0.048
-0.01%
$ 338.59 billion $ 797,463
Apr 29, 8 AM $ 0.048
-0.08%
$ 338.63 billion $ 783,655
Apr 29, 7 AM $ 0.048
+0.03%
$ 338.9 billion $ 751,783
Apr 29, 6 AM $ 0.048
+0.02%
$ 338.8 billion $ 707,536